15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MATX logo

MATX hisse senedi

Matson, Inc.

ABDTaşımacılık

227,79USD

4,87 (%2,18)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
221,27 – 228,16
Hacim (adet)
17.441
Piyasa Değeri
6,75 milyar USD
F/K
15,40

MATX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202629,73,6-1,36,43,96,05,411,0-2,31,5——%80,43
20255,21,6-11,0-14,93,4-1,3-4,1-2,6-5,22,48,013,4-%8,37
20242,2-0,91,2-4,118,92,21,34,23,18,6-1,1-12,0%23,03
20235,80,6-10,314,00,413,820,2-6,01,0-1,910,014,4%75,33
20228,513,48,9-28,74,5-18,925,8-19,6-16,519,6-13,3-2,0-%30,57
2021——————————-2,110,4%8,11
En İyi AyOca 2026 · %29,75
En Kötü AyNis 2022 · -%28,69
Ortalama Aylık%2,24
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202182,2884,2682,2883,65%1,53148.305
22.12.202181,1282,6980,9882,39%1,75255.806
21.12.202179,9981,8179,4280,97%2,51353.427
20.12.202180,5880,5877,3078,99-%3,02358.096
17.12.202181,2482,4579,8681,45-%1,221,28 milyon
16.12.202183,0184,4681,9382,46-%0,12349.487
15.12.202182,9283,5780,8682,56%0,16359.242
14.12.202181,8484,6981,6082,43%0,38542.032
13.12.202183,5983,7481,9582,12-%2,05260.382
10.12.202184,0684,7083,1983,84%0,25291.892
09.12.202183,7084,8383,2883,63-%0,98233.006
08.12.202185,9985,9984,0684,46-%1,16218.858
07.12.202186,4186,8584,6885,45-%0,09283.107
06.12.202182,6385,8081,6885,53%5,32398.112
03.12.202182,5582,7180,5081,21-%0,98258.288
02.12.202179,1282,6078,8482,01%4,11249.776
01.12.202183,4183,5178,7278,77-%3,39360.241
30.11.202182,8483,5081,0081,53-%2,37285.624
29.11.202184,7785,1382,5183,51-%0,29332.872
26.11.202185,5087,4583,2983,75-%4,29251.198
24.11.202188,8889,7287,1287,50-%1,86253.911
23.11.202189,2289,7287,2589,16%0,70269.925
22.11.202191,4091,6488,3488,54-%2,22296.302
19.11.202189,9391,3989,9390,55%0,19163.544
18.11.202189,9690,7488,0890,38%1,60274.020
17.11.202190,5491,2388,3088,96-%1,61295.667
16.11.202192,3892,8090,0490,42-%2,93287.415
15.11.202194,1694,1892,5193,15-%0,94226.295
12.11.202193,5094,5492,9994,03%0,84228.310
11.11.202190,5293,8290,0893,25%3,02177.918
10.11.202191,4092,0089,6390,52-%1,58154.188
09.11.202191,2092,8791,2091,97%1,07210.171
08.11.202190,4192,4590,0991,00%1,68221.572
05.11.202191,0592,4789,2889,50-%0,82278.211
04.11.202188,4894,0988,0090,24%3,51464.820
03.11.202183,1487,4181,6787,18%4,80325.182
02.11.202184,6184,6181,7783,19-%1,26219.933
01.11.202183,8885,0383,0684,25%1,16225.769
29.10.202182,7983,9482,3883,28-%0,28249.643
28.10.202182,8883,9682,5883,51%0,97192.778
27.10.202185,4085,4082,5282,71-%3,41196.330
26.10.202186,0886,4085,0185,63-%0,40144.869
25.10.202184,4886,3484,1985,97%2,05165.490
22.10.202183,0584,7083,0584,24%1,18183.766
21.10.202183,4483,9982,2783,26%0,20208.724
20.10.202182,3983,4682,0883,09%0,57177.716
19.10.202183,2983,9081,9582,62-%0,35286.855
18.10.202183,0684,7282,7082,91%0,11386.124
15.10.202183,3384,2882,0682,82%1,71354.596
14.10.202187,6887,6880,8081,43-%6,09493.365
13.10.202189,8291,7986,1586,71-%3,19551.546
12.10.202185,9089,7585,6089,57%8,35647.915
11.10.202182,5184,1282,3282,67%0,65130.854
08.10.202182,5183,1581,6382,14-%0,40151.224
07.10.202183,5384,3782,4282,47—276.372

Yabancı HisselerABDTaşımacılıkUSD