15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

452,32USD

0,00 (%0,00)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
450,00 – 454,94
Hacim (adet)
583.300
Piyasa Değeri
78,33 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026451,24454,94450,00452,32%0,93583.300
05.10.2026442,22448,52439,00448,15%1,54943.800
02.10.2026447,19448,52438,01441,36-%1,341,61 milyon
01.10.2026455,00460,00441,59447,36-%1,491,59 milyon
30.09.2026454,65458,94453,26454,13-%0,151,04 milyon
29.09.2026456,35458,65450,53454,82-%1,14848.700
28.09.2026462,88464,13457,98460,08-%1,84751.900
25.09.2026466,37469,61461,53468,70%0,29651.100
24.09.2026473,28479,09463,89467,35-%1,37577.300
23.09.2026468,00478,00467,24473,85%0,98789.600
22.09.2026471,17475,00466,55469,25%0,43761.700
21.09.2026472,87474,15466,39467,22-%0,29685.100
18.09.2026460,00470,99456,97468,59%1,451,41 milyon
17.09.2026467,83469,18461,86461,88-%0,74634.400
16.09.2026468,85471,73462,65465,30-%0,40720.600
15.09.2026474,00474,51466,03467,16-%2,25649.400
14.09.2026479,18485,84473,21477,93%0,63638.100
11.09.2026472,32475,50467,36474,95%1,62773.400
10.09.2026473,32474,50466,43467,36-%1,52592.700
09.09.2026479,01479,01473,18474,57-%1,39723.300
08.09.2026489,70489,75479,09481,25-%2,49624.300
04.09.2026492,02495,64489,61493,55-%2,13424.800
03.09.2026496,13507,65493,79504,30%2,92500.900
02.09.2026492,46494,76484,45490,00-%0,95661.700
01.09.2026501,89505,23493,76494,71-%1,97971.500
31.08.2026511,33511,94502,61504,64-%2,00858.000
28.08.2026510,33517,14505,86514,95%1,16471.700
27.08.2026514,00520,67508,61509,02-%1,07561.400
26.08.2026512,31520,59511,35514,55%0,28756.400
25.08.2026507,51514,36501,01513,11%0,34693.900
24.08.2026505,00512,56503,47511,35%1,60655.900
21.08.2026500,99506,56498,45503,32%0,91713.500
20.08.2026496,96503,67495,27498,77%0,35737.000
19.08.2026487,45506,49485,23497,03%2,31956.700
18.08.2026480,69490,75478,69485,79%1,81523.700
17.08.2026481,17483,68477,14477,17-%1,61684.200
14.08.2026487,11488,21480,34484,96-%0,71517.900
13.08.2026479,04489,70475,31488,42%2,21580.600
12.08.2026474,16481,58473,27477,84%0,29813.800
11.08.2026476,75480,85473,62476,48-%0,35846.300
10.08.2026474,93481,10474,93478,14%0,08686.600
07.08.2026473,00480,71472,33477,75%0,98696.300
06.08.2026481,73485,06470,53473,13-%2,24821.000
05.08.2026488,26489,95479,27483,98%0,06789.800
04.08.2026479,69486,87479,69483,67%0,06541.700
03.08.2026484,13491,10477,16483,36%1,04700.000
31.07.2026477,89481,59471,78478,38-%0,80843.900
30.07.2026478,91483,24470,49482,26-%0,20823.200
29.07.2026484,17489,61480,88483,24-%0,20938.000
28.07.2026486,06488,81478,33484,20-%0,361,01 milyon
27.07.2026478,97491,22478,27485,96%3,07905.000
24.07.2026475,91479,21468,37471,50-%0,16935.400
23.07.2026480,00484,47472,01472,24-%3,571,05 milyon
22.07.2026493,48493,99482,96489,70-%0,221,28 milyon
21.07.2026491,68496,87482,69490,77-%2,891,43 milyon
20.07.2026508,24510,01502,09505,37-%1,07774.500
17.07.2026517,96523,31507,32510,86-%1,571,33 milyon
16.07.2026509,33519,09508,16519,02%2,89935.500
15.07.2026498,76512,00497,37504,46%1,97832.900
14.07.2026487,00495,75480,00494,73-%0,20652.200

Yabancı HisselerABDTüketici HizmetleriUSD