15 dk gecikmeli
ASELS 348,25 -%7,38ASTOR 184,60 -%5,14AKBNK 69,05 -%0,65THYAO 286,75 -%1,29YKBNK 36,54 %0,22ISCTR 12,94 %0,54TUPRS 379,75 %0,13TRALT 41,24 -%4,80BIMAS 395,50 -%3,36KCHOL 209,30 -%2,01KTLEV 6,62 -%9,93SASA 1,84 -%3,16MIATK 32,04 %5,95GARAN 129,50 -%1,30EREGL 36,52 -%1,51SAHOL 87,75 -%1,18KRDMD 42,78 -%3,65MGROS 499,25 -%2,30CITAS 127,10 %9,95TCELL 99,60 -%1,09EKGYO 19,53 -%1,11SISE 37,60 -%1,05VAKBN 33,50 -%0,65PETKM 19,98 %1,01
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

446,01USD

-6,31 (-%1,40)

7 Ekim 2026 17:59 · gecikmeli

Gün Aralığı
450,00 – 454,94
Hacim (adet)
12.576
Piyasa Değeri
78,33 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026491,72497,82491,71495,72%1,73568.800
10.07.2026491,49496,10483,81487,28%0,05510.700
09.07.2026482,30487,37478,27487,02%0,40528.400
08.07.2026496,36496,96483,19485,10-%3,07585.300
07.07.2026501,46504,91498,11500,49%0,34824.100
06.07.2026492,35499,97480,63498,78%1,69863.800
02.07.2026474,27490,74474,27490,51%4,72933.200
01.07.2026455,49474,39454,00468,38%3,411,08 milyon
30.06.2026450,28457,54447,14452,92%0,041,03 milyon
29.06.2026452,48455,62448,54452,73%0,60848.800
26.06.2026437,85451,85437,51450,01%2,542,82 milyon
25.06.2026450,37459,78438,14438,85-%2,431,18 milyon
24.06.2026446,26455,95443,24449,79%1,31971.700
23.06.2026450,03452,40442,29443,97-%0,751,10 milyon
22.06.2026448,64453,82445,24447,33-%0,74969.600
18.06.2026457,63460,25448,85450,67-%1,221,96 milyon
17.06.2026466,50472,43455,73456,22-%2,601,29 milyon
16.06.2026460,34471,40459,22468,41%3,161,30 milyon
15.06.2026450,76460,88450,71454,06%1,39964.700
12.06.2026445,00448,48438,17447,85%1,36672.300
11.06.2026449,59450,50438,41441,82-%1,971,17 milyon
10.06.2026447,00454,10444,33450,69%0,17553.700
09.06.2026443,71452,50441,70449,94%1,39901.100
08.06.2026451,13451,41443,18443,76-%1,68776.000
05.06.2026451,69454,22447,85451,35%0,49660.500
04.06.2026455,27460,52447,92449,15%0,17979.100
03.06.2026450,00451,02441,79448,39-%1,15853.800
02.06.2026460,63462,00446,66453,60-%2,281,04 milyon
01.06.2026453,67465,67448,96464,20%2,42894.100
29.05.2026448,91459,24448,41453,25%0,622,13 milyon
28.05.2026454,12455,75447,84450,45-%0,251,00 milyon
27.05.2026452,34457,49448,26451,56%0,10910.500
26.05.2026450,24454,81446,43451,10%0,44842.700
22.05.2026446,00452,85445,62449,12%0,84502.900
21.05.2026440,18447,56436,20445,37%0,251,05 milyon
20.05.2026434,37445,45427,89444,27%2,251,16 milyon
19.05.2026445,74448,00434,29434,49-%2,011,32 milyon
18.05.2026427,01443,61427,01443,41%3,381,11 milyon
15.05.2026432,48438,23426,21428,90-%0,871,26 milyon
14.05.2026440,51443,45432,37432,68-%1,291,11 milyon
13.05.2026446,87447,35432,35438,32-%2,971,04 milyon
12.05.2026449,61458,67447,21451,75%0,751,03 milyon
11.05.2026448,16452,68446,36448,39-%0,65924.500
08.05.2026457,10459,14446,96451,32-%1,26762.800
07.05.2026446,08458,00444,54457,10%1,891,03 milyon
06.05.2026458,29459,99446,88448,64-%1,301,22 milyon
05.05.2026450,01460,50442,22454,55%1,111,13 milyon
04.05.2026453,97460,83449,18449,56-%1,36771.900
01.05.2026466,39469,88455,74455,77-%1,32811.300
30.04.2026456,94462,82453,94461,85%0,381,07 milyon
29.04.2026456,78462,18452,74460,11%0,461,08 milyon
28.04.2026464,94470,64457,53457,99-%0,601,28 milyon
27.04.2026453,91462,80453,91460,74%1,031,16 milyon
24.04.2026453,10458,85453,10456,05%0,82792.900
23.04.2026460,72463,00448,01452,35-%3,081,25 milyon
22.04.2026474,27482,54464,57466,72%1,551,58 milyon
21.04.2026461,90473,38458,98459,59-%0,071,69 milyon
20.04.2026453,68461,02452,66459,91%1,001,21 milyon
17.04.2026452,26459,27450,19455,35%1,551,54 milyon
16.04.2026450,00455,36446,78448,42%0,36932.100

Yabancı HisselerABDTüketici HizmetleriUSD