15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,55 – 451,16
Hacim (adet)
39.209
Piyasa Değeri
78,33 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026439,54449,98439,03446,81%2,00792.400
14.04.2026440,65443,91436,22438,06-%0,35890.200
13.04.2026425,26439,94425,26439,61%2,85710.700
10.04.2026436,19438,87424,40427,41-%2,471,06 milyon
09.04.2026443,46445,42432,03438,22-%2,10949.600
08.04.2026450,25454,92445,42447,62%2,20786.700
07.04.2026442,24444,21436,77438,00-%1,37685.500
06.04.2026439,18445,52438,46444,10%0,75457.200
02.04.2026432,42445,69430,01440,79%0,46793.900
01.04.2026437,77440,52425,97438,78%0,581,11 milyon
31.03.2026438,53439,36427,14436,25%0,971,01 milyon
30.03.2026428,95435,70427,32432,05%1,70950.700
27.03.2026427,81431,45422,20424,84-%1,721,13 milyon
26.03.2026423,98435,09423,98432,28%0,991,28 milyon
25.03.2026433,41438,52422,35428,05-%0,101,12 milyon
24.03.2026436,77436,77426,49428,46-%2,861,39 milyon
23.03.2026443,24446,40438,13441,07%1,371,22 milyon
20.03.2026435,58439,33432,29435,12-%0,161,90 milyon
19.03.2026431,60441,16431,60435,80-%0,651,22 milyon
18.03.2026435,87444,36434,85438,67-%0,541,43 milyon
17.03.2026437,42446,19436,20441,03%1,931,11 milyon
16.03.2026433,80439,06432,24432,69%0,621,13 milyon
13.03.2026430,85432,82427,05430,01%0,831,27 milyon
12.03.2026439,05439,05422,16426,47-%4,362,46 milyon
11.03.2026452,00455,76430,32445,93-%1,391,56 milyon
10.03.2026461,25461,25447,64452,23-%2,261,28 milyon
09.03.2026464,44467,13447,52462,69-%1,971,30 milyon
06.03.2026463,95472,71460,50471,97%0,411,43 milyon
05.03.2026466,61477,30466,23470,05-%0,201,90 milyon
04.03.2026465,87475,97463,73471,01%1,451,40 milyon
03.03.2026458,23469,00454,40464,30-%0,391,79 milyon
02.03.2026469,50471,98463,00466,10-%2,411,97 milyon
27.02.2026475,06483,92473,06477,59-%0,391,79 milyon
26.02.2026467,89481,80467,89479,47%3,471,74 milyon
25.02.2026455,00466,05454,49463,37%2,391,75 milyon
24.02.2026438,02453,13436,85452,57%3,541,51 milyon
23.02.2026445,08451,11436,29437,11-%2,391,41 milyon
20.02.2026446,75451,93441,93447,82-%0,331,06 milyon
19.02.2026453,23453,23441,30449,29-%0,331,61 milyon
18.02.2026438,84451,99434,51450,76%6,512,36 milyon
17.02.2026430,25433,53420,75423,22-%0,761,93 milyon
13.02.2026416,25430,80416,25426,44%2,732,27 milyon
12.02.2026413,14417,73402,28415,09%0,692,08 milyon
11.02.2026418,37423,47410,57412,23-%1,612,00 milyon
10.02.2026416,29426,30408,94418,96-%6,793,94 milyon
09.02.2026452,04456,34446,10449,47-%0,671,89 milyon
06.02.2026461,48465,57447,51452,49-%1,141,84 milyon
05.02.2026465,84471,90442,70457,70-%0,762,57 milyon
04.02.2026467,43467,59450,15461,21-%2,093,18 milyon
03.02.2026502,71502,71469,63471,05-%8,902,25 milyon
02.02.2026516,15521,27513,29517,05%0,29806.200
30.01.2026513,01518,89509,99515,56%0,02662.100
29.01.2026517,46521,29509,56515,45-%0,23904.600
28.01.2026516,71521,24513,88516,62-%0,43726.600
27.01.2026523,71525,93518,34518,87-%1,25727.800
26.01.2026524,55528,73521,00525,42%0,26445.600
23.01.2026528,91531,95521,23524,04-%1,17590.400
22.01.2026528,19533,84526,03530,24%1,03612.400
21.01.2026520,11530,54518,68524,82%1,45611.100
20.01.2026528,89534,60514,30517,30-%4,01950.500

Yabancı HisselerABDTüketici HizmetleriUSD