15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.404
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026539,60541,30534,59538,92-%0,13651.900
15.01.2026538,27546,88536,32539,61%0,68701.300
14.01.2026531,90537,57529,00535,98%0,20671.100
13.01.2026535,82535,93527,80534,90-%0,04755.800
12.01.2026527,47536,24526,50535,12%0,66657.100
09.01.2026531,30537,27530,88531,61%0,08654.000
08.01.2026530,49537,14529,56531,17-%0,05660.300
07.01.2026535,28540,00531,30531,44-%0,27681.700
06.01.2026526,55534,19524,25532,90%1,14789.000
05.01.2026502,50533,04500,00526,88%5,591,28 milyon
02.01.2026509,72510,23496,59498,98-%2,32753.500
31.12.2025514,82516,41510,78510,85-%0,95519.200
30.12.2025517,00519,06515,31515,75-%0,64546.800
29.12.2025520,65522,35518,27519,06-%0,19361.200
26.12.2025517,20520,88515,91520,04%0,53347.700
24.12.2025516,00518,76513,52517,28%0,37294.500
23.12.2025508,87515,89508,26515,39%1,13568.700
22.12.2025501,57512,51499,99509,65%1,31540.600
19.12.2025498,71505,20498,64503,08%1,081,30 milyon
18.12.2025501,93505,57497,26497,69-%0,271,09 milyon
17.12.2025491,65503,91491,30499,02%1,221,28 milyon
16.12.2025494,49498,59491,42493,00%1,13892.800
15.12.2025490,00490,00486,14487,50%0,181,03 milyon
12.12.2025486,16489,49484,00486,60%0,22736.500
11.12.2025482,51489,43481,00485,51%1,15663.800
10.12.2025485,73486,35473,46479,99-%1,312,44 milyon
09.12.2025487,37491,84486,32486,37-%0,16619.000
08.12.2025494,09494,60484,27487,13-%1,89496.200
05.12.2025488,30498,00487,18496,50%1,43557.100
04.12.2025491,61495,00487,56489,48-%0,51466.000
03.12.2025487,87492,56487,27492,01%0,85545.400
02.12.2025488,55491,82485,70487,84%0,12717.700
01.12.2025487,77494,01485,79487,24-%0,721,04 milyon
28.11.2025487,50493,72487,16490,78%0,75278.600
26.11.2025484,95490,83480,93487,13%0,30548.200
25.11.2025481,53487,35480,52485,67%1,45473.600
24.11.2025480,00481,48476,65478,75-%0,191,52 milyon
21.11.2025476,20483,40473,56479,65%1,08707.600
20.11.2025478,03480,53472,62474,52%0,35842.500
19.11.2025470,54474,44468,05472,86%0,57695.000
18.11.2025468,93473,35466,40470,16-%0,42680.700
17.11.2025479,48481,04470,92472,12-%1,53774.600
14.11.2025490,09490,47478,58479,48-%2,30756.100
13.11.2025490,27493,64485,31490,77-%0,01827.100
12.11.2025494,40499,00490,41490,84-%0,44904.100
11.11.2025486,86495,01485,42493,00%1,66575.200
10.11.2025487,03487,68480,16484,93-%0,63572.600
07.11.2025480,60488,15479,17487,98%1,20656.100
06.11.2025482,86488,67479,45482,21-%0,87577.200
05.11.2025487,00489,34482,86486,46-%0,21799.300
04.11.2025484,92489,32482,73487,46%0,311,13 milyon
03.11.2025478,95485,97474,03485,95%1,18871.600
31.10.2025475,93483,28475,01480,30%0,28687.600
30.10.2025474,27487,53472,89478,97%1,54785.900
29.10.2025487,00488,55469,11471,70-%3,881,22 milyon
28.10.2025493,90497,33490,53490,76-%0,87777.400
27.10.2025494,99496,83493,11495,08%0,87703.900
24.10.2025483,88491,74482,00490,82%2,40748.400
23.10.2025475,53482,18470,50479,30%1,381,08 milyon
22.10.2025483,35488,87471,41472,79-%2,501,69 milyon

Yabancı HisselerABDTüketici HizmetleriUSD