15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.404
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025477,13486,59474,64484,92%2,201,33 milyon
20.10.2025472,64476,70468,86474,46%0,73760.300
17.10.2025470,32475,01466,19471,04%0,531,38 milyon
16.10.2025478,68479,85466,38468,56-%2,08818.000
15.10.2025481,09486,26477,61478,51-%0,57759.300
14.10.2025472,13483,50471,62481,25%1,591,08 milyon
13.10.2025486,19487,91466,40473,72-%2,141,61 milyon
10.10.2025496,40496,94483,74484,10-%1,701,00 milyon
09.10.2025492,34495,95490,84492,46%0,48644.300
08.10.2025490,37494,19487,28490,09%0,34807.500
07.10.2025486,18489,26483,86488,43%1,03923.100
06.10.2025485,86488,40483,34483,45-%0,33859.000
03.10.2025482,38488,10480,22485,04%0,60716.300
02.10.2025475,41483,82473,98482,17%0,49823.400
01.10.2025477,97482,92475,00479,82%0,70906.200
30.09.2025479,81480,78473,85476,48-%0,90599.000
29.09.2025479,84482,32477,72480,82%0,86560.300
26.09.2025474,38479,10473,13476,74%0,86520.800
25.09.2025474,75476,79470,17472,69-%0,44594.500
24.09.2025473,73476,75469,00474,80-%0,42834.200
23.09.2025488,29489,78473,93476,78-%2,36947.800
22.09.2025483,00490,42482,50488,29%1,571,20 milyon
19.09.2025484,98487,53480,00480,74-%0,332,01 milyon
18.09.2025512,02514,38475,69482,32-%5,751,85 milyon
17.09.2025512,61517,13509,13511,77%0,74553.300
16.09.2025507,70509,75503,24508,00-%0,15504.200
15.09.2025512,65513,94508,24508,76-%0,69589.400
12.09.2025517,46519,25511,59512,31-%1,23490.200
11.09.2025507,93519,54504,55518,70%2,49844.100
10.09.2025506,89510,85504,50506,08-%0,37627.500
09.09.2025505,67508,56503,39507,96%0,07449.900
08.09.2025499,18508,67497,87507,63%1,72735.400
05.09.2025502,22503,77492,97499,03-%0,15565.200
04.09.2025496,00500,35495,56499,76%0,67714.300
03.09.2025496,33498,24493,14496,44-%0,41556.100
02.09.2025503,32503,66496,59498,50-%2,21721.800
29.08.2025508,44511,90507,74509,76%0,06483.600
28.08.2025509,94512,27508,40509,43-%0,13506.900
27.08.2025510,75513,50509,87510,07-%0,26433.300
26.08.2025508,45512,05505,86511,39%0,27616.500
25.08.2025516,11517,37508,99510,00-%1,16723.500
22.08.2025510,91518,67510,59516,01%1,28643.000
21.08.2025511,98513,69508,62509,47-%1,06492.700
20.08.2025510,61516,30510,61514,95%0,58471.100
19.08.2025511,16517,46510,11512,00%0,55762.800
18.08.2025515,53516,52508,68509,22-%1,40542.700
15.08.2025521,45522,93516,25516,46-%0,93410.200
14.08.2025516,68523,07513,51521,32%0,04531.900
13.08.2025520,00522,79517,07521,13%0,98520.900
12.08.2025513,06519,31512,70516,05%0,86588.700
11.08.2025516,45518,29510,91511,66-%0,70591.300
08.08.2025516,22519,61513,79515,29%0,24375.100
07.08.2025521,35523,19512,23514,06-%0,66609.000
06.08.2025516,87518,24510,96517,48%0,32621.100
05.08.2025520,91522,14514,52515,85-%0,77841.000
04.08.2025504,72520,59502,02519,85%3,70886.300
01.08.2025510,19510,19496,19501,28-%2,801,12 milyon
31.07.2025510,68521,00509,31515,73%0,611,26 milyon
30.07.2025511,56519,92510,41512,62%0,421,16 milyon
29.07.2025510,70512,72505,66510,50%0,59849.300

Yabancı HisselerABDTüketici HizmetleriUSD