15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.404
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025511,33515,71507,00507,50-%1,06459.200
25.07.2025512,92516,21511,99512,95-%0,03688.500
24.07.2025509,62518,48507,35513,09%1,03847.000
23.07.2025484,29513,80480,59507,88%1,761,24 milyon
22.07.2025499,10500,61492,77499,12-%0,21987.800
21.07.2025503,00505,72499,25500,16%0,05771.600
18.07.2025502,81503,00495,93499,90-%0,501,95 milyon
17.07.2025499,90504,66497,16502,43%0,44880.900
16.07.2025496,91501,38491,42500,23%1,00704.700
15.07.2025501,09503,95495,15495,28-%1,62467.000
14.07.2025498,37503,76496,45503,42%0,78547.200
11.07.2025501,57502,19498,75499,53-%1,22455.700
10.07.2025501,11508,56499,34505,72%0,70617.300
09.07.2025500,79502,49498,61502,22%0,64441.000
08.07.2025502,24504,68497,81499,02-%0,67536.400
07.07.2025504,20505,76498,44502,37-%0,53630.300
03.07.2025497,00505,08495,23505,06%1,60485.200
02.07.2025499,66503,11496,91497,12-%1,07694.400
01.07.2025497,10503,98495,09502,48%0,18813.500
30.06.2025488,92502,21486,49501,59%2,781,12 milyon
27.06.2025482,96492,54482,54488,03%1,35866.500
26.06.2025482,37484,22478,39481,54-%0,02832.300
25.06.2025488,85489,86479,90481,65-%1,50621.400
24.06.2025480,78489,66478,26489,00%2,67693.100
23.06.2025470,56476,47467,90476,27%1,33693.500
20.06.2025473,25474,24467,73470,00-%0,11799.300
18.06.2025471,89476,06469,84470,51-%0,15528.100
17.06.2025473,06475,63470,12471,23-%1,19417.000
16.06.2025476,67480,75474,09476,92%1,07564.000
13.06.2025475,24477,20470,51471,88-%1,90471.900
12.06.2025479,07481,31470,98481,01-%0,52490.200
11.06.2025485,16488,56482,40483,54-%0,31482.000
10.06.2025486,30487,06483,44485,02-%0,11631.500
09.06.2025488,65489,85482,51485,55-%0,70485.900
06.06.2025490,78493,58487,45488,95%0,29373.100
05.06.2025487,80489,89484,65487,54%0,42511.400
04.06.2025484,43488,37481,41485,52%0,72565.800
03.06.2025476,35482,65474,49482,07%0,45633.000
02.06.2025475,62480,57469,57479,93%0,13504.100
30.05.2025481,90482,25475,78479,32-%0,481,42 milyon
29.05.2025480,30482,33476,98481,64%0,65422.600
28.05.2025479,74483,07477,78478,51-%0,57663.100
27.05.2025474,90481,92473,82481,24%2,47609.400
23.05.2025468,69472,42466,80469,65-%0,45363.600
22.05.2025472,28475,40468,78471,76-%0,22495.200
21.05.2025484,11486,47472,51472,78-%2,92624.100
20.05.2025488,08490,59483,81486,99-%1,04382.900
19.05.2025483,98493,30482,31492,10%0,65551.500
16.05.2025486,96489,49484,72488,90%0,32504.900
15.05.2025479,05488,61478,17487,33%1,73570.500
14.05.2025485,66486,33477,82479,05-%1,17612.100
13.05.2025486,74490,91484,69484,70-%0,48477.400
12.05.2025484,75487,53477,81487,06%3,48918.600
09.05.2025471,47473,13468,63470,67-%0,21613.100
08.05.2025469,38478,99469,38471,67%0,81775.600
07.05.2025463,93470,19463,54467,87%1,07827.700
06.05.2025460,54466,94459,04462,92-%0,38457.500
05.05.2025461,90467,91460,94464,68-%0,02555.700
02.05.2025458,10466,71458,10464,75%2,85733.600
01.05.2025450,71456,78450,42451,86-%0,28624.600

Yabancı HisselerABDTüketici HizmetleriUSD