15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.400
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025443,32454,44438,38453,12%1,37838.000
29.04.2025439,37449,06437,74447,00%1,64673.000
28.04.2025439,93443,22434,66439,78%0,26618.400
25.04.2025436,80439,77433,53438,62-%0,22691.300
24.04.2025433,34441,17429,45439,58%2,05974.100
23.04.2025443,16449,00429,44430,77%0,211,15 milyon
22.04.2025420,99431,64409,00429,87%4,011,10 milyon
21.04.2025419,00423,27406,75413,30-%2,721,22 milyon
17.04.2025430,45431,24421,75424,86-%0,19953.300
16.04.2025432,26436,59420,30425,69-%2,15635.000
15.04.2025437,80441,28434,05435,05-%0,60777.000
14.04.2025436,98439,21433,00437,67%2,16743.300
11.04.2025420,08430,76412,42428,43%1,28883.800
10.04.2025430,09431,74407,84423,03-%3,551,33 milyon
09.04.2025389,37440,18385,61438,59%10,562,53 milyon
08.04.2025416,29419,82390,71396,70-%0,331,31 milyon
07.04.2025391,66415,66378,71398,00-%1,102,38 milyon
04.04.2025428,55431,03400,58402,43-%9,032,31 milyon
03.04.2025455,10458,56441,66442,39-%6,051,16 milyon
02.04.2025463,36471,92462,46470,89%0,45638.800
01.04.2025463,08469,99462,38468,78%0,66674.200
31.03.2025458,58468,34456,04465,69%0,93866.500
28.03.2025468,56471,31460,22461,38-%1,62535.600
27.03.2025469,89471,86465,32468,98-%0,24526.700
26.03.2025478,21480,86467,18470,10-%1,50649.200
25.03.2025471,81478,37469,11477,24%1,72754.800
24.03.2025466,22470,89462,01469,15%2,10910.900
21.03.2025456,13459,88452,94459,49-%0,071,09 milyon
20.03.2025457,71461,87456,25459,79-%0,11778.100
19.03.2025450,76462,32448,98460,31%2,271,00 milyon
18.03.2025451,95455,08446,56450,10-%0,77611.800
17.03.2025444,43456,77444,43453,59%1,51975.100
14.03.2025442,55449,34440,86446,84%2,06873.900
13.03.2025441,13443,00435,48437,80-%0,98725.000
12.03.2025447,50449,46436,88442,12-%0,391,12 milyon
11.03.2025450,98451,10441,17443,85-%1,431,05 milyon
10.03.2025454,26458,51446,34450,29-%2,431,20 milyon
07.03.2025467,70468,03453,36461,51-%1,851,25 milyon
06.03.2025474,07477,81467,27470,23-%2,481,10 milyon
05.03.2025480,49485,78477,15482,18%0,18801.900
04.03.2025497,85498,76478,62481,30-%4,121,10 milyon
03.03.2025505,00507,33498,39502,00-%0,381,19 milyon
28.02.2025499,06503,95493,99503,94%2,25869.500
27.02.2025499,83504,18492,28492,85-%1,101,04 milyon
26.02.2025499,64507,35496,96498,34-%0,71915.100
25.02.2025504,60505,38497,06501,90%0,19999.700
24.02.2025504,17507,37497,49500,95%0,13827.200
21.02.2025507,76511,60499,01500,28-%2,221,35 milyon
20.02.2025518,02518,64507,78511,62-%1,47830.400
19.02.2025518,67519,85513,32519,27-%0,06655.400
18.02.2025522,20522,25508,64519,58-%0,621,04 milyon
14.02.2025530,08531,93522,35522,84-%0,88779.800
13.02.2025518,11528,09507,46527,48%4,361,39 milyon
12.02.2025509,07512,25497,81505,44-%1,391,18 milyon
11.02.2025506,91513,04504,32512,59%1,661,00 milyon
10.02.2025505,42505,50498,00504,23%0,18847.900
07.02.2025501,67506,27500,46503,30%0,09829.100
06.02.2025496,97504,90496,04502,84%1,411,62 milyon
05.02.2025496,80497,90491,65495,84%0,55854.200
04.02.2025494,59497,44491,37493,13-%0,67567.600

Yabancı HisselerABDTüketici HizmetleriUSD