15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.400
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025492,24498,39487,05496,47-%0,59584.700
31.01.2025499,36505,78498,23499,44%0,05535.800
30.01.2025496,20503,10496,20499,20%1,81646.900
29.01.2025489,80493,02487,18490,32-%0,54732.800
28.01.2025495,00498,00491,64493,00-%0,62638.300
27.01.2025487,32496,48479,75496,09%1,32612.400
24.01.2025483,48491,34483,48489,65%0,73500.400
23.01.2025482,50486,84479,14486,12%0,31517.100
22.01.2025485,04485,16481,91484,63-%0,02413.300
21.01.2025477,65484,91477,65484,75%1,87731.400
17.01.2025482,06482,06475,32475,85-%0,66768.400
16.01.2025474,28479,67466,84479,00%1,62557.100
15.01.2025471,76474,49467,21471,35%1,90681.900
14.01.2025460,83463,95459,38462,58%1,03393.100
13.01.2025450,58458,25450,48457,88%1,12637.600
10.01.2025463,67465,82449,45452,81-%4,091,13 milyon
08.01.2025463,10473,36462,31472,10%1,75507.700
07.01.2025473,14473,67462,55464,00-%1,93719.700
06.01.2025478,72479,83472,78473,14-%1,25552.600
03.01.2025474,91479,99472,86479,15%1,33412.300
02.01.2025474,86480,17470,24472,84-%0,11428.000
31.12.2024476,68476,96471,98473,37-%0,03297.200
30.12.2024472,31476,11469,30473,53-%0,68299.900
27.12.2024477,88481,56474,50476,76-%0,92305.000
26.12.2024477,75482,05477,75481,19%0,17347.300
24.12.2024475,08481,02475,08480,38%1,40183.600
23.12.2024465,05475,22464,44473,76%1,59638.600
20.12.2024462,09471,16457,54466,35%0,921,59 milyon
19.12.2024469,73474,38461,80462,09-%1,70828.900
18.12.2024485,14488,95469,37470,09-%3,20776.900
17.12.2024486,75487,67482,26485,63-%0,73574.500
16.12.2024490,24492,71488,81489,20%0,04465.700
13.12.2024495,00496,52486,82489,02-%1,16406.300
12.12.2024496,80498,76494,51494,74-%0,56328.000
11.12.2024492,45500,91489,91497,53%1,24540.000
10.12.2024490,03493,65485,80491,46%0,19445.400
09.12.2024491,26492,78487,28490,52-%0,86412.100
06.12.2024492,23496,81492,23494,76%0,73642.200
05.12.2024496,00497,00489,45491,16-%1,41529.000
04.12.2024492,79498,59491,19498,20%0,91500.000
03.12.2024497,91498,64492,82493,69-%0,75398.600
02.12.2024499,51500,22493,64497,41-%0,51734.000
29.11.2024498,24502,63498,24499,98-%0,18507.200
27.11.2024502,15503,95497,49500,88%0,24559.700
26.11.2024495,40501,21492,50499,66%1,14721.300
25.11.2024484,16494,76483,34494,03%2,781,20 milyon
22.11.2024477,93483,23477,02480,66%0,57436.000
21.11.2024477,50479,42474,28477,92%0,70723.600
20.11.2024472,54478,47463,57474,59%1,24934.000
19.11.2024469,52472,36467,97468,78-%0,67545.000
18.11.2024470,84473,65467,81471,94-%0,29525.100
15.11.2024478,99479,71472,37473,31-%1,82653.000
14.11.2024485,36487,44480,83482,09%0,56857.200
13.11.2024476,35483,02475,93479,42%0,83911.700
12.11.2024478,16480,11474,47475,48-%0,62530.600
11.11.2024478,81480,70476,35478,45%0,27704.300
08.11.2024469,18479,35467,60477,18%2,49720.000
07.11.2024464,17466,59460,74465,57%0,96741.100
06.11.2024474,12476,52450,44461,14-%0,231,34 milyon
05.11.2024458,69462,20458,41462,20%0,83454.500

Yabancı HisselerABDTüketici HizmetleriUSD