15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.400
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-0,4——-%11,46
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,44
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024455,92458,57454,17458,41%0,45542.100
01.11.2024455,98459,54454,94456,36%0,51582.600
31.10.2024457,25459,77453,95454,04-%1,07688.200
30.10.2024459,37463,27457,24458,96-%0,33565.600
29.10.2024460,00463,87458,78460,50-%0,35675.000
28.10.2024467,09468,00461,31462,14-%0,14455.200
25.10.2024468,49469,71461,24462,80-%0,89481.700
24.10.2024466,01470,69463,49466,94-%0,41796.000
23.10.2024470,00473,06465,58468,86%0,24695.000
22.10.2024475,44475,44464,50467,73-%3,951,25 milyon
21.10.2024486,64489,16483,97486,96-%0,31886.200
18.10.2024487,46489,01483,96488,46%0,48656.000
17.10.2024490,14494,20484,91486,11-%0,80703.500
16.10.2024484,95490,36482,74490,04%0,59587.800
15.10.2024481,00489,31481,00487,18%1,61752.900
14.10.2024475,05480,19474,79479,44%0,91459.200
11.10.2024471,58475,29471,01475,11%1,22527.500
10.10.2024472,00473,43467,78469,40-%0,77556.100
09.10.2024471,02474,21468,82473,04%0,431,09 milyon
08.10.2024463,68471,70462,59471,00%2,951,05 milyon
07.10.2024461,83464,00456,65457,52-%0,651,02 milyon
04.10.2024469,36469,59458,90460,53-%1,521,31 milyon
03.10.2024471,36472,00466,50467,63-%0,54576.100
02.10.2024472,21474,51468,33470,19-%0,26717.600
01.10.2024476,91476,91469,00471,40-%0,671,14 milyon
30.09.2024473,27476,69471,44474,59%0,231,37 milyon
27.09.2024474,48477,25473,00473,49-%0,11582.600
26.09.2024475,26477,93471,26474,03-%0,45592.100
25.09.2024480,29480,80474,84476,15-%0,67545.200
24.09.2024477,40479,54472,03479,38%0,08810.600
23.09.2024489,24494,01477,60479,00-%3,17957.900
20.09.2024488,53495,10487,77494,66%0,931,47 milyon
19.09.2024491,02492,48487,07490,11%1,12697.900
18.09.2024482,43489,00480,76484,67%0,40619.500
17.09.2024484,99485,31480,19482,73-%0,44613.000
16.09.2024478,91486,43478,57484,84%1,65954.000
13.09.2024480,08482,37475,53476,96-%0,37743.200
12.09.2024476,27479,89473,56478,75%0,03860.400
11.09.2024481,89481,89467,61478,59-%1,15764.100
10.09.2024483,69486,01479,35484,14%0,39687.700
09.09.2024479,10487,07478,67482,25%1,43778.200
06.09.2024484,55486,87473,92475,44-%1,74689.100
05.09.2024484,09486,79480,87483,85-%0,13551.200
04.09.2024482,00486,26480,52484,49%0,52577.400
03.09.2024488,74490,18480,23481,97-%1,18793.100
30.08.2024484,47488,17480,69487,74%0,97822.600
29.08.2024483,47486,56482,02483,06%0,11596.600
28.08.2024484,40488,64480,77482,53-%0,34612.300
27.08.2024479,63485,40476,86484,18%0,91515.900
26.08.2024481,93483,21478,79479,81%0,09453.700
23.08.2024482,10483,56475,64479,38-%0,13520.100
22.08.2024475,18480,71475,18480,00%0,95990.000
21.08.2024472,93476,84471,43475,47%0,41527.900
20.08.2024471,84474,54470,50473,54%0,74601.800
19.08.2024467,92471,94467,41470,08%0,72479.800
16.08.2024466,61467,92463,71466,72-%0,09429.700
15.08.2024466,58469,78465,01467,12%0,21528.100
14.08.2024464,39467,03461,84466,15%0,36807.100
13.08.2024464,24466,92461,96464,47%0,84893.100
12.08.2024464,80465,00459,53460,58-%0,94581.200

Yabancı HisselerABDTüketici HizmetleriUSD