15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.400
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024464,80465,00459,53460,58-%0,94581.200
09.08.2024459,93465,30458,00464,93%1,12649.000
08.08.2024451,22461,09450,01459,78%1,94630.000
07.08.2024452,20461,97450,50451,05%0,45713.800
06.08.2024443,00455,60443,00449,02%2,01879.900
05.08.2024452,86452,86439,23440,17-%4,431,33 milyon
02.08.2024456,59461,89449,88460,59-%0,061,28 milyon
01.08.2024458,60461,77456,75460,88%0,961,09 milyon
31.07.2024462,65462,66453,96456,48-%0,34918.500
30.07.2024454,77459,05450,66458,06%1,751,01 milyon
29.07.2024449,92452,00446,22450,16%0,31567.900
26.07.2024440,10452,62439,69448,75%2,64884.300
25.07.2024435,97447,32435,92437,21%0,781,07 milyon
24.07.2024451,00452,59431,01433,81-%4,001,28 milyon
23.07.2024450,23457,67440,00451,89%0,341,45 milyon
22.07.2024445,65450,37443,52450,36%1,861,22 milyon
19.07.2024451,38451,38441,53442,14-%1,491,31 milyon
18.07.2024451,60457,24448,47448,83-%1,58847.000
17.07.2024451,00458,24448,01456,05%0,82908.800
16.07.2024451,31452,60448,68452,36%1,27770.900
15.07.2024448,32449,58445,99446,70%0,16673.800
12.07.2024444,81451,19443,89445,98%0,62786.400
11.07.2024440,05443,79439,05443,25%1,36637.100
10.07.2024436,84437,32430,77437,29%0,31573.400
09.07.2024435,80437,30432,85435,95%0,80375.100
08.07.2024432,78434,14430,68432,50%0,06499.100
05.07.2024425,99432,78423,25432,26%1,47536.900
03.07.2024425,61427,35425,44425,99-%0,00195.500
02.07.2024420,98426,61418,12426,01%1,07401.500
01.07.2024424,03427,59418,31421,49%0,13668.400
28.06.2024419,42424,83418,69420,93%0,36923.600
27.06.2024419,51420,70416,33419,40-%0,06526.100
26.06.2024424,25424,25417,70419,66-%1,84933.400
25.06.2024426,05427,68423,07427,53%0,44528.100
24.06.2024423,02428,79420,52425,64%0,89534.500
21.06.2024422,86423,60419,75421,89-%0,191,04 milyon
20.06.2024420,09423,99417,91422,71%0,63761.700
18.06.2024412,25420,86412,00420,08%1,88809.000
17.06.2024407,43413,04406,85412,31%1,03437.600
14.06.2024407,39408,39402,26408,12-%0,61462.000
13.06.2024411,00411,92407,85410,62-%0,35481.300
12.06.2024408,10416,40405,94412,06%2,17744.600
11.06.2024400,00403,57398,88403,32%0,36485.600
10.06.2024402,31402,96399,76401,86-%0,46562.300
07.06.2024403,57406,86402,08403,70-%0,77631.500
06.06.2024410,72411,49405,91406,82-%0,80577.600
05.06.2024406,96410,25403,08410,11%0,89482.300
04.06.2024401,75407,41401,10406,50%1,21611.500
03.06.2024398,21401,89395,47401,65%1,17660.100
31.05.2024395,13398,71393,67396,99%0,382,24 milyon
30.05.2024399,30399,75395,00395,50-%1,10704.100
29.05.2024400,92404,47399,79399,88-%1,46656.100
28.05.2024409,74409,87403,73405,80-%1,17545.900
24.05.2024408,06411,51406,32410,60%0,88498.500
23.05.2024415,34415,66406,55407,02-%1,94707.800
22.05.2024413,15417,75412,46415,09%0,52820.900
21.05.2024412,39415,27410,35412,95%0,09485.600
20.05.2024412,11414,22411,04412,57-%0,33420.400
17.05.2024413,71414,34409,37413,92%0,46875.000
16.05.2024408,72414,49408,72412,02%0,52541.500

Yabancı HisselerABDTüketici HizmetleriUSD