15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

449,63USD

-2,69 (-%0,59)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
633.400
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024404,40414,05403,51409,90%1,94808.300
14.05.2024399,43402,43394,66402,10%1,16749.700
13.05.2024401,29402,77397,44397,48-%0,72354.300
10.05.2024403,26404,04399,91400,35-%0,29667.300
09.05.2024395,68402,13394,01401,53%1,41560.400
08.05.2024394,83396,71393,73395,94%0,50550.800
07.05.2024390,00394,54388,79393,97%1,62753.600
06.05.2024382,53387,96381,87387,70%1,88781.300
03.05.2024381,00382,94377,90380,56%1,11793.000
02.05.2024368,84377,65360,05376,40%0,941,35 milyon
01.05.2024369,86377,61369,56372,89%0,69944.500
30.04.2024372,32374,18369,46370,33-%1,151,12 milyon
29.04.2024376,52378,00372,03374,62-%0,40966.200
26.04.2024374,95378,99371,97376,13%0,25718.500
25.04.2024380,00380,93372,63375,18-%1,58897.800
24.04.2024381,29382,50377,60381,21-%0,25582.500
23.04.2024379,00383,68377,10382,17%0,77572.200
22.04.2024376,60380,47374,80379,26%1,23504.900
19.04.2024375,98376,37371,34374,67%0,02820.300
18.04.2024377,19379,97369,42374,60-%0,22789.600
17.04.2024375,00378,38373,27375,41%1,26576.000
16.04.2024372,99375,24370,29370,73-%0,75900.000
15.04.2024381,97384,61371,97373,54-%0,96771.600
12.04.2024380,28382,05375,86377,16-%1,67624.400
11.04.2024384,82386,72381,54383,55-%0,24661.600
10.04.2024389,66391,73384,04384,46-%3,38591.500
09.04.2024401,06401,06394,31397,89%0,46398.800
08.04.2024393,47398,31392,34396,07%0,92698.900
05.04.2024390,92393,79387,78392,47%0,23619.700
04.04.2024395,61402,38391,19391,57-%0,22892.600
03.04.2024391,22394,11390,46392,44%0,32623.400
02.04.2024395,28395,28388,58391,20-%0,681,18 milyon
01.04.2024394,00398,16392,58393,89%0,22698.200
28.03.2024392,31395,54391,16393,03%0,71566.200
27.03.2024394,81396,00387,46390,24-%0,17470.000
26.03.2024388,47392,00386,31390,92%1,13736.200
25.03.2024386,72388,31385,00386,57-%0,28728.500
22.03.2024397,52398,00387,58387,64-%2,02495.200
21.03.2024394,00395,79391,03395,62%1,39732.600
20.03.2024388,59390,79386,48390,21%0,78568.000
19.03.2024385,40389,79384,61387,20%0,81689.900
18.03.2024385,89389,17383,64384,08-%0,02797.900
15.03.2024378,72385,89378,72384,16%0,201,15 milyon
14.03.2024388,30391,98381,00383,41-%1,44457.100
13.03.2024389,34391,27387,08389,02%0,02339.900
12.03.2024387,35390,77385,02388,93%1,06337.400
11.03.2024385,94386,75382,87384,85-%0,56411.000
08.03.2024392,12393,20386,31387,01-%1,17493.400
07.03.2024392,99394,48389,17391,58%0,66672.100
06.03.2024383,31389,61383,31389,03%1,71816.800
05.03.2024380,82384,89380,30382,50%0,00796.100
04.03.2024379,00384,50377,62382,50%0,12795.100
01.03.2024378,39383,65377,51382,04%0,69617.200
29.02.2024380,93383,84378,36379,42-%0,121,69 milyon
28.02.2024377,10381,38376,59379,86%0,58538.500
27.02.2024379,71379,71375,72377,67-%0,64548.000
26.02.2024385,87387,00379,89380,12-%1,40536.700
23.02.2024382,93386,53382,93385,51%0,95549.100
22.02.2024380,48384,23377,83381,90%1,61790.300
21.02.2024373,81377,02371,77375,86%0,14719.100

Yabancı HisselerABDTüketici HizmetleriUSD