15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

451,86USD

2,23 (%0,50)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
3.211
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024369,46376,06368,25375,32%1,23964.900
16.02.2024372,19375,54368,79370,76-%0,66985.700
15.02.2024367,98375,71367,98373,24%1,841,26 milyon
14.02.2024370,00371,63363,49366,48-%0,741,42 milyon
13.02.2024378,43385,81365,76369,23-%7,942,00 milyon
12.02.2024407,60407,62401,00401,09-%1,011,03 milyon
09.02.2024398,00405,34396,12405,17%1,80939.500
08.02.2024400,21400,62393,40398,00-%1,69720.900
07.02.2024401,68406,30399,34404,85%1,71779.400
06.02.2024397,57398,28394,77398,05%0,27401.000
05.02.2024396,56399,31393,18396,99-%0,65727.800
02.02.2024400,00403,17394,34399,60-%0,73682.700
01.02.2024391,99402,54390,99402,54%2,68652.600
31.01.2024397,37399,36391,50392,04-%1,13614.600
30.01.2024392,00397,27390,99396,51%1,34716.400
29.01.2024388,72391,39385,66391,27%0,51649.100
26.01.2024392,37392,73388,94389,29-%0,84417.700
25.01.2024391,48392,78389,46392,60%0,68413.600
24.01.2024391,48392,09389,52389,94%0,03450.300
23.01.2024390,07390,07385,27389,82%0,26434.400
22.01.2024387,61390,44387,10388,79%0,50681.000
19.01.2024385,46388,13383,39386,84%0,95582.200
18.01.2024381,26384,45379,10383,20%0,50500.900
17.01.2024379,01383,70379,01381,28-%0,12536.200
16.01.2024376,50381,94375,93381,73%0,51667.700
12.01.2024379,85380,00375,87379,79%0,79475.000
11.01.2024376,50376,82371,03376,80%0,06984.400
10.01.2024375,06376,67372,54376,59%0,94698.800
09.01.2024372,50375,12371,36373,07-%0,70835.800
08.01.2024373,09376,64372,01375,70%1,08846.300
05.01.2024374,34376,54370,40371,69-%0,75738.400
04.01.2024375,86378,59374,33374,49-%0,20640.400
03.01.2024379,29379,91373,58375,23-%1,72791.000
02.01.2024386,03388,58379,62381,81-%2,24736.100
29.12.2023390,63393,45388,74390,56-%0,02578.600
28.12.2023390,41392,25389,80390,63%0,11294.100
27.12.2023388,06390,91386,46390,21%0,49347.200
26.12.2023386,38389,34385,64388,32%0,19253.300
22.12.2023388,66389,46385,39387,58%0,38477.500
21.12.2023383,79386,28380,94386,13%0,96661.000
20.12.2023391,10393,67381,99382,45-%2,07894.300
19.12.2023390,29393,09389,36390,53-%0,12772.400
18.12.2023389,75391,55387,35390,99%0,50665.700
15.12.2023393,09393,09386,67389,06-%0,651,18 milyon
14.12.2023394,71396,91390,48391,62%0,20855.600
13.12.2023381,82391,26380,21390,82%2,69952.300
12.12.2023378,36380,71377,96380,57%0,79813.900
11.12.2023374,52378,82372,00377,59%0,80858.600
08.12.2023371,99378,32369,99374,61%0,531,28 milyon
07.12.2023374,19375,72371,46372,63-%0,21866.600
06.12.2023376,89378,18372,99373,43-%0,59890.700
05.12.2023373,35375,90369,22375,66%0,46883.600
04.12.2023368,76374,38368,50373,94%0,78998.200
01.12.2023364,00371,19361,71371,05%1,67937.600
30.11.2023360,43365,20358,68364,96%0,851,88 milyon
29.11.2023363,24364,07361,42361,89%0,20922.300
28.11.2023360,26362,81358,49361,18-%0,03727.400
27.11.2023361,36362,20359,39361,30-%0,30800.100
24.11.2023364,96364,96361,22362,38-%0,60425.100
22.11.2023364,92368,67363,96364,55%0,211,28 milyon

Yabancı HisselerABDTüketici HizmetleriUSD