15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

455,12USD

5,49 (%1,22)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
10.998
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023361,70364,65360,81363,80%0,741,01 milyon
20.11.2023356,47361,88355,77361,11%1,241,31 milyon
17.11.2023354,58357,66353,29356,67%0,88865.800
16.11.2023352,90354,73352,17353,57%0,82960.300
15.11.2023350,76353,90350,38350,70-%0,13839.400
14.11.2023348,23353,16344,60351,17%2,231,13 milyon
13.11.2023342,70345,09342,16343,51-%0,31744.000
10.11.2023341,97345,03338,82344,57%1,38762.200
09.11.2023340,00343,14337,80339,88%0,34887.500
08.11.2023335,51339,32334,78338,73%0,85534.000
07.11.2023333,98338,48332,05335,87%0,73655.000
06.11.2023331,24333,71329,72333,44%0,61643.700
03.11.2023330,00336,15329,23331,42%1,40950.900
02.11.2023318,99327,37317,54326,83%4,461,37 milyon
01.11.2023308,69314,98307,23312,88%1,581,00 milyon
31.10.2023306,21309,52303,98308,00%0,55730.500
30.10.2023304,78307,75298,86306,32%1,44779.000
27.10.2023310,74311,36300,98301,97-%2,62805.800
26.10.2023312,13315,23310,00310,09-%1,33832.600
25.10.2023319,02324,96312,28314,26%2,831,44 milyon
24.10.2023310,00311,68303,06305,61-%1,111,54 milyon
23.10.2023307,18312,74307,16309,05-%0,18708.800
20.10.2023310,38311,61307,83309,60-%0,641,33 milyon
19.10.2023314,38316,51310,42311,58-%0,78548.700
18.10.2023318,99319,15313,98314,02-%2,30526.300
17.10.2023319,34324,86318,42321,40-%0,01390.200
16.10.2023320,33325,10318,67321,42%1,27498.000
13.10.2023320,28321,20314,75317,40-%0,79453.900
12.10.2023327,39327,39318,16319,93-%1,72545.100
11.10.2023324,40326,03322,76325,52%1,13575.600
10.10.2023318,08324,74317,48321,87%1,10845.900
09.10.2023315,15319,37314,65318,37%0,40437.700
06.10.2023312,16318,72310,81317,11%0,99643.700
05.10.2023313,54314,90311,60313,99-%0,16596.200
04.10.2023309,25314,92307,80314,49%2,17896.700
03.10.2023314,35315,10306,92307,80-%2,66537.200
02.10.2023313,94319,52313,70316,22%0,02652.200
29.09.2023320,93322,24315,33316,17-%0,72730.400
28.09.2023315,10319,73315,10318,46%1,26603.500
27.09.2023316,68319,02312,91314,51-%0,29951.600
26.09.2023319,60320,79315,12315,43-%2,291,05 milyon
25.09.2023323,20324,65321,71322,81-%0,43417.100
22.09.2023324,28327,65323,86324,22-%0,02387.600
21.09.2023333,66335,28323,93324,27-%3,45663.500
20.09.2023341,78342,94335,68335,85-%1,42371.800
19.09.2023342,72343,66338,14340,69-%0,79332.500
18.09.2023340,50344,97339,85343,40%0,65361.200
15.09.2023343,99346,90340,98341,19-%2,20933.300
14.09.2023346,28350,46344,06348,86%1,65557.600
13.09.2023339,77344,21338,94343,20%1,18553.300
12.09.2023337,71341,35337,19339,21-%0,16458.200
11.09.2023341,24341,39337,76339,76-%0,00521.000
08.09.2023342,50343,09339,32339,77-%0,69537.400
07.09.2023338,94343,07338,36342,12%0,42559.500
06.09.2023337,95341,77337,31340,68%0,70536.500
05.09.2023338,80340,38335,74338,30-%0,30550.200
01.09.2023339,69343,03338,21339,32%0,75409.500
31.08.2023338,82340,00336,11336,80-%0,60698.100
30.08.2023337,83340,73337,50338,83%0,31380.600
29.08.2023334,07338,43334,01337,79%0,91414.100

Yabancı HisselerABDTüketici HizmetleriUSD