15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

457,84USD

8,21 (%1,83)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
18.358
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023334,43337,50334,30334,73%0,09369.100
25.08.2023333,29335,66331,10334,43%1,02487.000
24.08.2023335,49338,66330,93331,04-%1,08443.100
23.08.2023328,62335,99327,43334,67%2,34392.500
22.08.2023326,24329,48324,79327,01%0,69592.000
21.08.2023327,18328,19323,11324,78-%0,68517.100
18.08.2023324,65327,71323,01327,02-%0,45658.600
17.08.2023331,54332,96328,26328,50-%0,92682.300
16.08.2023331,23335,54330,93331,56-%0,35512.600
15.08.2023336,78337,93331,65332,74-%1,78469.200
14.08.2023336,81339,45335,78338,78%0,62350.500
11.08.2023337,69338,77335,45336,70-%0,76359.500
10.08.2023339,04342,00337,34339,29%0,45515.300
09.08.2023337,32340,88336,93337,78-%0,01499.600
08.08.2023339,89339,89333,69337,82-%1,34582.700
07.08.2023342,13342,44339,21342,41%0,69547.700
04.08.2023338,35343,33336,26340,05%0,59802.500
03.08.2023341,19342,04336,70338,05-%1,64890.000
02.08.2023348,10349,81342,19343,67-%2,471,06 milyon
01.08.2023350,45353,33349,71352,36-%0,11569.700
31.07.2023354,75354,92350,19352,75-%0,20698.000
28.07.2023355,50357,08351,43353,46%0,59668.500
27.07.2023358,90358,90347,84351,39-%2,191,31 milyon
26.07.2023360,90361,76354,23359,25-%0,681,01 milyon
25.07.2023354,55363,19351,84361,70%1,351,12 milyon
24.07.2023357,21359,28355,33356,88-%0,251,00 milyon
21.07.2023359,55359,62356,65357,78-%0,302,17 milyon
20.07.2023357,51361,00357,21358,85-%0,19747.900
19.07.2023359,03361,39357,72359,54%0,03720.000
18.07.2023355,58359,88355,14359,44%0,85585.000
17.07.2023354,25357,11351,96356,41%0,92665.100
14.07.2023351,24353,75350,21353,15%0,75572.800
13.07.2023349,26351,78347,79350,51%0,95728.400
12.07.2023344,26348,24342,97347,21%2,34892.800
11.07.2023341,81342,58338,03339,26-%0,83746.200
10.07.2023340,14344,59340,14342,10%0,75467.500
07.07.2023339,68344,44338,80339,57-%0,77812.400
06.07.2023342,53343,17338,59342,22-%1,37957.300
05.07.2023344,50347,31342,96346,96%0,16655.700
03.07.2023345,81346,58341,80346,39-%0,38333.000
30.06.2023347,19350,97346,00347,72%0,951,04 milyon
29.06.2023341,88344,84340,42344,45%0,84384.500
28.06.2023338,77341,75337,27341,59%0,81563.200
27.06.2023336,95339,62335,73338,83%1,22379.800
26.06.2023336,59337,43334,18334,76-%0,75525.200
23.06.2023333,55338,23331,62337,28%0,43933.700
22.06.2023336,17337,06333,00335,84-%0,80845.100
21.06.2023338,20339,40334,15338,54-%0,49764.800
20.06.2023338,34341,38338,34340,19-%0,49728.700
16.06.2023350,39351,06341,76341,85-%1,851,24 milyon
15.06.2023341,11350,00340,47348,31%2,23572.900
14.06.2023338,80343,12338,67340,71%0,56467.500
13.06.2023335,50340,82335,50338,80%0,961,50 milyon
12.06.2023335,73337,40332,95335,59%0,03595.000
09.06.2023333,87338,26332,63335,48%0,671,02 milyon
08.06.2023326,74333,90324,78333,24%1,76603.400
07.06.2023331,42332,18326,32327,48-%0,97542.600
06.06.2023328,34331,41328,34330,69%0,57561.600
05.06.2023326,38330,43325,85328,80%0,55694.000
02.06.2023325,78329,70325,00326,99%1,03917.200

Yabancı HisselerABDTüketici HizmetleriUSD