15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,64USD

9,01 (%2,00)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
30.341
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023316,55324,95316,55323,67%2,14750.700
31.05.2023313,05317,00310,84316,88%1,072,86 milyon
30.05.2023315,24319,62312,98313,54%0,17698.000
26.05.2023309,77313,30309,04313,00%1,08764.300
25.05.2023310,54311,00308,49309,67%0,21542.800
24.05.2023310,97311,94308,27309,03-%1,20639.900
23.05.2023318,36319,94311,85312,79-%2,67695.800
22.05.2023314,92322,21314,92321,38%2,02700.100
19.05.2023315,10317,96312,97315,03%0,28589.800
18.05.2023308,95314,37308,00314,15%1,51452.400
17.05.2023309,94311,36306,71309,48%0,67876.200
16.05.2023309,84310,84307,03307,43-%1,17871.600
15.05.2023310,90314,05309,89311,08%0,44725.000
12.05.2023310,04311,31307,90309,71%0,25630.500
11.05.2023311,11311,36308,60308,95-%0,52846.200
10.05.2023308,76310,99307,12310,58%1,521,07 milyon
09.05.2023304,63307,59304,10305,93-%0,00584.500
08.05.2023305,73306,62304,11305,94%0,43494.200
05.05.2023303,36305,67303,00304,64%1,67873.700
04.05.2023299,38301,35296,45299,65-%0,19947.200
03.05.2023307,03309,02299,94300,23-%1,81700.200
02.05.2023310,70311,15304,08305,77-%2,40598.400
01.05.2023312,23314,96311,92313,28%0,05560.600
28.04.2023311,14313,42309,02313,12%0,55578.300
27.04.2023308,24312,24305,44311,40%2,13730.100
26.04.2023306,73308,80303,95304,92-%0,50989.600
25.04.2023306,75316,55305,34306,45%1,261,14 milyon
24.04.2023304,23304,65300,64302,65-%0,31748.300
21.04.2023303,95304,00299,83303,59%0,28522.200
20.04.2023300,21304,37300,21302,73-%0,14604.500
19.04.2023303,70305,66302,64303,14-%0,72736.100
18.04.2023304,83305,68302,28305,33%0,65632.200
17.04.2023301,15304,07299,80303,36%0,34446.500
14.04.2023303,85306,07300,84302,32-%0,52520.200
13.04.2023299,37304,01297,64303,90%1,92622.000
12.04.2023302,65303,83297,78298,18-%0,38786.000
11.04.2023296,81300,21296,81299,32%1,24415.000
10.04.2023295,08296,77290,98295,66-%0,99492.600
06.04.2023302,02302,84296,16298,62-%1,40564.500
05.04.2023303,23304,04300,28302,85-%0,36584.200
04.04.2023305,97310,29302,39303,94-%0,12743.400
03.04.2023304,16305,83301,23304,30-%0,56937.500
31.03.2023303,16306,21301,00306,02%1,69641.500
30.03.2023302,59303,96298,92300,94%0,46448.700
29.03.2023297,60299,99296,63299,55%1,89517.100
28.03.2023293,07294,80292,00293,99%0,28540.600
27.03.2023296,42296,65291,60293,18%0,15703.400
24.03.2023287,39293,40285,13292,73%0,81569.100
23.03.2023290,79294,21288,81290,37-%0,16676.400
22.03.2023296,65300,58290,77290,83-%2,11844.000
21.03.2023295,37298,62293,80297,09%1,94776.300
20.03.2023295,35295,35288,43291,44-%0,95952.000
17.03.2023296,26299,76291,05294,25-%1,241,67 milyon
16.03.2023291,19300,32290,48297,95%1,76652.500
15.03.2023288,80293,11287,10292,79-%0,08960.200
14.03.2023289,93296,22288,74293,02%2,70896.500
13.03.2023280,16289,72278,23285,31%0,081,52 milyon
10.03.2023295,67296,49283,89285,09-%3,381,16 milyon
09.03.2023295,70302,95293,55295,05%0,321,12 milyon
08.03.2023293,35295,74291,35294,12%0,21856.200

Yabancı HisselerABDTüketici HizmetleriUSD