15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,77USD

9,14 (%2,03)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
443,40 – 451,53
Hacim (adet)
30.341
Piyasa Değeri
77,87 milyar USD
F/K
28,41

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023303,75304,07292,74293,49-%3,29806.900
06.03.2023298,74304,20298,65303,48%1,63888.500
03.03.2023293,23299,39292,20298,62%2,85708.900
02.03.2023285,15290,61284,80290,34%0,37745.900
01.03.2023288,38292,88288,38289,28-%0,30465.600
28.02.2023289,23293,87288,05290,15%0,15832.700
27.02.2023294,03294,03288,86289,71%0,16395.600
24.02.2023287,98290,31286,33289,24-%1,77550.700
23.02.2023295,00296,50289,44294,44%0,01574.700
22.02.2023295,48296,92291,92294,41-%0,15858.500
21.02.2023297,03298,13292,52294,84-%2,19819.600
17.02.2023299,84302,09297,74301,45-%0,35851.000
16.02.2023305,01306,17302,11302,50-%2,56649.500
15.02.2023305,66310,87305,66310,46%0,45610.000
14.02.2023312,98314,52309,05309,07-%1,43695.500
13.02.2023307,88313,56307,61313,55%2,21588.600
10.02.2023304,66307,24303,44306,77-%0,08525.400
09.02.2023315,11315,11305,96307,01-%1,60865.800
08.02.2023316,53317,27311,11311,99-%1,86549.800
07.02.2023312,09318,36310,08317,89%1,07834.800
06.02.2023319,49320,15313,60314,52-%3,03865.200
03.02.2023322,68325,28318,04324,36-%1,561,05 milyon
02.02.2023328,88335,91326,20329,49%1,921,20 milyon
01.02.2023320,80326,16318,52323,27%0,161,52 milyon
31.01.2023319,21324,25316,54322,75%2,721,53 milyon
30.01.2023315,62318,83313,41314,20-%1,68973.500
27.01.2023315,55320,92315,33319,58%0,43630.100
26.01.2023317,27318,94314,04318,21%0,79913.300
25.01.2023310,74315,87307,60315,73%0,121,26 milyon
24.01.2023317,47319,95313,93315,36-%1,511,12 milyon
23.01.2023318,16324,56318,10320,19-%0,09917.400
20.01.2023315,01322,39313,08320,47%2,402,58 milyon
19.01.2023312,25317,23308,22312,96-%1,11880.500
18.01.2023316,73321,62314,83316,48%0,921,81 milyon
17.01.2023314,60317,23312,49313,58-%0,301,66 milyon
13.01.2023309,02315,00308,92314,53%0,68835.800
12.01.2023309,66312,90304,20312,40%1,62789.500
11.01.2023299,95308,06298,94307,43%3,42769.400
10.01.2023289,86297,44289,86297,25%2,22472.400
09.01.2023292,29297,76290,40290,79%0,38752.300
06.01.2023278,72289,78275,67289,70%4,70572.800
05.01.2023280,48281,77275,90276,69-%2,61407.700
04.01.2023281,47285,61279,87284,11%2,76588.600
03.01.2023283,50284,90274,81276,47-%0,77613.800
30.12.2022279,29279,65275,01278,62-%1,52432.000
29.12.2022276,00283,08275,73282,93%3,63316.700
28.12.2022276,24279,35272,70273,02-%1,21395.700
27.12.2022277,83278,92275,20276,36-%0,88424.700
23.12.2022278,39280,63276,87278,82-%0,13320.600
22.12.2022280,24281,00275,19279,19-%1,14446.100
21.12.2022278,19282,51276,62282,42%2,74644.500
20.12.2022276,97279,63274,81274,88-%1,24583.800
19.12.2022279,77281,22276,20278,32-%1,22525.100
16.12.2022282,35284,40279,15281,76-%1,781,02 milyon
15.12.2022292,51293,31286,42286,86-%3,62717.900
14.12.2022300,20305,27294,87297,62-%1,331,04 milyon
13.12.2022307,38310,64298,32301,63%3,641,07 milyon
12.12.2022288,74291,09287,45291,04%1,07870.200
09.12.2022288,50290,74287,46287,97-%0,65620.400
08.12.2022291,17294,45288,99289,86-%0,28842.700

Yabancı HisselerABDTüketici HizmetleriUSD