15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,69USD

9,06 (%2,01)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
448,59 – 459,05
Hacim (adet)
526.684
Piyasa Değeri
79,45 milyar USD
F/K
28,53

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022291,15293,96289,55290,68-%0,66596.000
06.12.2022293,12294,36291,16292,60%0,45647.400
05.12.2022297,39298,46290,50291,30-%3,46702.400
02.12.2022301,28303,84297,47301,73-%1,42479.300
01.12.2022300,66308,87300,66306,08%2,62832.500
30.11.2022289,21298,46284,43298,27%3,021,35 milyon
29.11.2022291,09292,87288,12289,53-%0,81576.200
28.11.2022296,02301,02291,39291,89-%3,03727.400
25.11.2022296,49302,33295,73301,00%1,02430.400
23.11.2022294,55299,11293,18297,96%1,22397.900
22.11.2022292,53295,26290,28294,36%0,83381.600
21.11.2022290,13294,07288,60291,94-%0,13555.100
18.11.2022294,55296,37287,56292,33%0,87697.500
17.11.2022291,07291,07285,48289,80-%2,34845.300
16.11.2022298,01299,13294,24296,74-%0,67801.200
15.11.2022302,54304,61295,83298,74%1,75861.900
14.11.2022306,33307,60293,45293,60-%5,401,08 milyon
11.11.2022297,25312,86295,22310,37%5,471,88 milyon
10.11.2022278,18294,65275,00294,26%12,111,59 milyon
09.11.2022265,29267,52261,71262,48-%1,74514.500
08.11.2022265,85270,00264,15267,14%1,04733.200
07.11.2022262,79264,69260,12264,39%2,10524.100
04.11.2022258,47260,97254,00258,96%1,70577.100
03.11.2022252,35257,07251,98254,62-%0,58540.300
02.11.2022263,43266,68256,09256,11-%3,12939.600
01.11.2022268,90270,74263,61264,35-%0,20789.500
31.10.2022266,79268,70263,88264,87-%1,57882.600
28.10.2022260,25269,99259,16269,09%3,10858.600
27.10.2022258,95263,69258,04261,00%1,571,02 milyon
26.10.2022257,10262,88254,89256,97-%0,251,16 milyon
25.10.2022241,13258,92239,75257,62%5,161,60 milyon
24.10.2022243,82246,61240,31244,98%1,221,31 milyon
21.10.2022236,77242,54233,22242,03%1,95990.300
20.10.2022242,23245,41235,93237,41-%1,85730.400
19.10.2022243,16245,41239,51241,88-%1,65729.800
18.10.2022250,68251,16245,26245,93%1,181,02 milyon
17.10.2022240,36244,95240,36243,06%3,32785.700
14.10.2022244,35247,52235,01235,25-%2,72770.300
13.10.2022232,52243,78230,16241,83%0,95866.700
12.10.2022241,16242,21238,22239,55-%0,55758.200
11.10.2022241,90244,73238,32240,88-%0,90901.800
10.10.2022247,30247,30240,99243,07-%0,97762.800
07.10.2022251,18252,24243,80245,46-%3,39961.800
06.10.2022261,19262,55252,75254,07-%2,97863.500
05.10.2022258,31264,12257,48261,86-%0,05820.200
04.10.2022254,69262,21253,78261,98%4,43855.000
03.10.2022244,46252,31242,61250,87%3,19588.500
30.09.2022246,33249,61242,70243,11-%1,40985.300
29.09.2022249,82249,82244,65246,56-%2,15740.600
28.09.2022251,46254,35249,51251,98%0,90592.800
27.09.2022253,49254,80247,84249,74-%0,23969.300
26.09.2022254,57254,86248,51250,32-%1,72886.300
23.09.2022253,87255,54250,18254,69-%0,24877.100
22.09.2022265,71267,18253,23255,30-%4,271,28 milyon
21.09.2022273,10275,93266,69266,70-%1,52556.400
20.09.2022275,82276,70267,93270,81-%2,76824.000
19.09.2022278,10279,68275,90278,51-%0,64583.300
16.09.2022279,03280,84276,83280,29-%0,721,47 milyon
15.09.2022286,16287,31280,50282,31-%1,36621.200
14.09.2022292,19292,50283,01286,21-%1,55535.900

Yabancı HisselerABDTüketici HizmetleriUSD