15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,69USD

9,06 (%2,01)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
448,59 – 459,05
Hacim (adet)
526.684
Piyasa Değeri
79,45 milyar USD
F/K
28,53

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022296,70296,70290,34290,71-%4,16908.700
12.09.2022302,10303,74300,63303,33%1,27501.400
09.09.2022298,01300,50296,55299,54%1,16383.500
08.09.2022291,74296,50290,87296,11%0,57739.700
07.09.2022288,15294,82286,68294,43%2,27579.000
06.09.2022285,38290,38283,69287,90%1,23648.600
02.09.2022290,19290,65282,36284,40-%0,83487.200
01.09.2022284,01286,93279,46286,78%0,79509.100
31.08.2022289,22289,69283,93284,52-%0,79965.400
30.08.2022291,97292,40285,17286,80-%1,14524.800
29.08.2022291,26293,79289,60290,10-%0,96464.400
26.08.2022306,20306,71292,64292,91-%4,29516.000
25.08.2022300,14306,26298,13306,05%2,41434.400
24.08.2022298,71301,65298,49298,85%0,08466.700
23.08.2022302,09304,57298,53298,60-%1,92541.700
22.08.2022306,97308,13303,55304,43-%2,08510.000
19.08.2022317,53317,76309,87310,89-%2,80504.700
18.08.2022320,89321,59318,75319,86-%0,53294.500
17.08.2022318,34322,92317,94321,56-%0,20387.300
16.08.2022320,26324,38318,66322,19-%0,03449.900
15.08.2022322,25325,26321,69322,30-%0,21458.300
12.08.2022319,48323,31318,38322,97%1,69373.300
11.08.2022324,65324,65317,03317,60-%1,53341.200
10.08.2022315,93322,76315,65322,54%3,87779.300
09.08.2022310,98312,51309,35310,52-%0,74322.400
08.08.2022313,98315,09310,44312,85%0,57546.900
05.08.2022310,00312,70307,68311,07-%0,71482.300
04.08.2022310,46314,52308,81313,29%1,09873.400
03.08.2022309,18310,88304,06309,92%0,78798.200
02.08.2022304,52310,82302,06307,51%0,00871.800
01.08.2022307,00308,91304,16307,51-%0,88831.900
29.07.2022305,32311,53305,02310,25%1,30808.000
28.07.2022296,02307,33293,84306,28%4,31960.300
27.07.2022285,83297,50284,25293,62%2,461,56 milyon
26.07.2022289,99293,20283,12286,57-%1,381,17 milyon
25.07.2022294,71295,44288,59290,58-%1,651,16 milyon
22.07.2022296,95298,49292,97295,46-%0,17731.200
21.07.2022292,27296,15290,65295,95%1,69652.600
20.07.2022290,14292,15287,49291,03%0,65893.400
19.07.2022284,33289,53282,54289,14%2,95886.800
18.07.2022283,62285,04279,81280,85-%0,27828.200
15.07.2022278,92281,66278,36281,61%2,33937.400
14.07.2022272,15277,02270,53275,20-%0,191,08 milyon
13.07.2022270,98276,48269,65275,72%0,10740.700
12.07.2022283,31285,60274,05275,45-%2,89796.000
11.07.2022284,02285,84282,34283,64-%0,17611.900
08.07.2022283,15286,67281,76284,13-%0,28532.800
07.07.2022281,89285,38280,13284,94%0,69766.900
06.07.2022280,73285,44278,65282,99%1,05633.500
05.07.2022271,10280,15271,01280,05%1,87747.300
01.07.2022271,46275,60270,02274,91%1,08706.500
30.06.2022270,00274,14268,08271,97%0,01708.900
29.06.2022270,91273,96269,20271,94%0,50534.900
28.06.2022276,96279,66270,06270,60-%2,59756.000
27.06.2022278,13279,28275,06277,80%0,11760.000
24.06.2022272,01277,80271,43277,50%2,781,21 milyon
23.06.2022264,62270,25264,62270,00%2,60759.800
22.06.2022258,09265,50257,34263,17%1,20841.500
21.06.2022260,40263,04258,06260,06%1,64822.900
17.06.2022251,93259,05251,01255,87%0,881,68 milyon

Yabancı HisselerABDTüketici HizmetleriUSD