15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,69USD

9,06 (%2,01)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
448,59 – 459,05
Hacim (adet)
526.684
Piyasa Değeri
79,45 milyar USD
F/K
28,53

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022254,33256,72251,51253,64-%3,301,21 milyon
15.06.2022260,42266,70258,99262,30%1,79861.300
14.06.2022265,96266,36256,84257,68-%2,891,08 milyon
13.06.2022267,80269,80264,23265,35-%2,88936.100
10.06.2022273,53276,59270,93273,23-%2,22915.800
09.06.2022282,37285,42279,20279,44-%1,56617.300
08.06.2022287,00289,99283,58283,88-%1,90566.400
07.06.2022282,00289,83282,00289,39%1,71721.100
06.06.2022286,71290,09284,47284,53-%0,26565.900
03.06.2022286,46289,08282,43285,28-%2,82947.400
02.06.2022282,50293,90280,78293,57%3,96810.300
01.06.2022271,64301,00269,47282,38-%6,363,02 milyon
31.05.2022305,13306,22300,02301,57-%1,932,88 milyon
27.05.2022302,42307,56301,88307,49%2,69572.200
26.05.2022293,88300,87293,27299,44%2,55666.600
25.05.2022290,47294,95289,39291,99-%0,30805.900
24.05.2022294,02295,52289,08292,88-%0,77762.600
23.05.2022292,00296,22288,43295,15%2,03716.300
20.05.2022287,02289,33281,79289,27%2,301,51 milyon
19.05.2022277,93284,03277,08282,76%0,771,63 milyon
18.05.2022288,86288,99279,73280,60-%4,19831.000
17.05.2022292,48294,00289,09292,86%1,77880.200
16.05.2022287,26290,09282,24287,76-%0,42961.400
13.05.2022290,32293,36285,98288,96%1,181,24 milyon
12.05.2022278,00286,77276,79285,59%1,21925.300
11.05.2022283,32288,07280,49282,18-%1,00950.000
10.05.2022286,67289,29281,51285,04-%0,211,18 milyon
09.05.2022295,96297,79284,46285,63-%4,931,26 milyon
06.05.2022299,74302,56295,38300,44-%1,171,06 milyon
05.05.2022313,68315,00301,15304,01-%4,221,25 milyon
04.05.2022311,19318,61302,63317,41%2,581,34 milyon
03.05.2022299,41310,40299,05309,42%2,751,62 milyon
02.05.2022288,03305,76287,01301,13-%4,853,00 milyon
29.04.2022323,84325,96315,58316,48-%3,101,28 milyon
28.04.2022323,51328,29317,85326,60%2,23771.800
27.04.2022317,15324,63317,15319,49%0,15976.500
26.04.2022323,12325,52318,23319,00-%2,00973.300
25.04.2022320,00325,74317,36325,51%0,961,38 milyon
22.04.2022326,00329,90322,08322,42-%2,271,06 milyon
21.04.2022336,72338,57329,42329,92-%1,53776.200
20.04.2022335,67339,28333,95335,04%0,45537.500
19.04.2022327,25334,14326,65333,54%1,62946.800
18.04.2022327,51330,59326,36328,23-%0,05643.900
14.04.2022334,00335,38327,86328,40-%1,58968.700
13.04.2022330,68333,78326,35333,66%0,46806.400
12.04.2022334,74337,41330,60332,14-%0,67619.900
11.04.2022339,63340,31332,46334,37-%2,431,17 milyon
08.04.2022342,16346,22341,16342,69-%0,20655.300
07.04.2022340,48344,94338,16343,38%0,67616.500
06.04.2022339,93343,75338,22341,11-%0,39855.300
05.04.2022341,64344,88340,73342,46%0,02664.000
04.04.2022340,51344,45340,25342,38%0,60765.100
01.04.2022337,36341,15335,97340,33%0,87657.300
31.03.2022341,08345,21337,41337,41-%0,271,03 milyon
30.03.2022340,32341,03337,16338,32-%0,38689.200
29.03.2022340,43342,79337,13339,62%1,15514.900
28.03.2022331,20335,98330,96335,76%1,59644.200
25.03.2022330,98331,68327,97330,51%0,31507.600
24.03.2022327,34329,53325,39329,50%1,04948.600
23.03.2022328,06329,49325,58326,12-%1,47690.100

Yabancı HisselerABDTüketici HizmetleriUSD