15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,69USD

9,06 (%2,01)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
448,59 – 459,05
Hacim (adet)
526.684
Piyasa Değeri
79,45 milyar USD
F/K
28,53

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022326,66332,35326,66330,98%1,28637.400
21.03.2022328,49331,87322,92326,81-%1,33831.600
18.03.2022323,76331,84321,73331,23%2,921,49 milyon
17.03.2022314,90321,83314,35321,83%2,21630.800
16.03.2022310,58315,09308,68314,86%2,661,81 milyon
15.03.2022306,30307,95302,59306,71%1,79936.200
14.03.2022306,09308,38299,69301,31-%1,04871.900
11.03.2022314,00315,54304,36304,47-%3,041,27 milyon
10.03.2022306,26316,04302,04314,00-%2,881,97 milyon
09.03.2022321,56326,14319,92323,31%2,961,05 milyon
08.03.2022315,94322,03311,74314,00-%0,221,02 milyon
07.03.2022325,84328,20314,52314,69-%3,421,16 milyon
04.03.2022321,74328,02320,34325,84%0,291,16 milyon
03.03.2022327,98328,65323,14324,90-%0,33875.600
02.03.2022325,24329,42322,35325,99%1,13978.600
01.03.2022321,29327,53320,23322,35%0,101,30 milyon
28.02.2022320,94326,80318,59322,03-%0,521,56 milyon
25.02.2022322,48326,04319,05323,70%0,531,47 milyon
24.02.2022310,88323,27310,26322,00%0,981,09 milyon
23.02.2022325,08329,35318,09318,89-%1,29814.300
22.02.2022320,93326,12319,82323,05-%0,16773.800
18.02.2022323,55325,98321,16323,58%0,141,34 milyon
17.02.2022329,63330,43321,55323,14-%2,261,30 milyon
16.02.2022327,74332,62326,65330,62%0,24797.300
15.02.2022329,44330,39327,64329,82%1,96674.100
14.02.2022330,91332,20321,37323,47-%2,651,51 milyon
11.02.2022349,53349,99330,57332,29-%5,101,82 milyon
10.02.2022344,23354,81336,33350,14%2,002,32 milyon
09.02.2022349,00349,00341,95343,26%1,491,06 milyon
08.02.2022335,00338,90329,80338,21%0,511,08 milyon
07.02.2022346,28348,33335,30336,51-%2,99838.700
04.02.2022338,44350,96338,02346,88%1,921,08 milyon
03.02.2022337,33344,68333,57340,36-%1,93931.100
02.02.2022339,00347,67337,97347,05%0,92937.200
01.02.2022343,98344,28336,03343,90%0,26925.100
31.01.2022336,75343,09334,52343,00%1,93728.900
28.01.2022326,63336,77322,07336,51%3,25769.400
27.01.2022328,99333,96324,89325,92%0,431,11 milyon
26.01.2022330,08335,73322,65324,54-%0,151,07 milyon
25.01.2022337,06339,63324,26325,03-%5,541,66 milyon
24.01.2022335,60344,56328,66344,08%0,65963.500
21.01.2022345,46349,19340,96341,87-%0,98782.600
20.01.2022349,11354,69344,54345,27-%0,39771.300
19.01.2022347,31354,45346,19346,63%0,64583.200
18.01.2022347,76349,18342,51344,42-%2,581,14 milyon
14.01.2022359,47360,00348,30353,55-%2,49897.000
13.01.2022373,85376,43362,19362,59-%2,76569.700
12.01.2022369,65373,37368,00372,90%1,37608.000
11.01.2022361,71367,89357,13367,86%1,68865.200
10.01.2022368,39370,01357,58361,79-%2,85952.600
07.01.2022374,34375,08370,63372,40-%0,59504.500
06.01.2022375,32376,77368,27374,62-%0,64853.600
05.01.2022386,67388,23377,00377,05-%2,39559.500
04.01.2022385,44388,01382,09386,27%0,70528.600
03.01.2022391,74392,53380,56383,59-%1,79639.300
31.12.2021390,70391,87388,54390,58-%0,12496.900
30.12.2021398,87399,36390,45391,06-%1,76463.300
29.12.2021399,40401,49397,39398,06-%0,34355.300
28.12.2021401,50403,73398,20399,42-%0,01320.700
27.12.2021398,97399,66395,93399,47%0,56501.300

Yabancı HisselerABDTüketici HizmetleriUSD