15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MCO logo

MCO hisse senedi

Moody's Corporation

ABDTüketici Hizmetleri

458,69USD

9,06 (%2,01)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
448,59 – 459,05
Hacim (adet)
526.684
Piyasa Değeri
79,45 milyar USD
F/K
28,53

MCO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,9-7,4-8,75,9-1,9-0,15,65,5-10,0-1,0——-%11,98
20255,50,9-7,6-2,75,84,62,8-1,2-6,50,82,24,1%7,92
20240,4-3,23,6-5,87,26,08,46,8-2,7-4,310,1-5,3%21,20
202315,8-10,15,52,31,29,71,4-4,5-6,1-2,618,57,0%40,18
2022-12,2-6,14,8-6,2-4,7-9,814,1-8,3-14,69,012,6-6,6-%28,67
2021——————————-3,30,0-%3,36
En İyi AyKas 2023 · %18,49
En Kötü AyEyl 2022 · -%14,55
Ortalama Aylık%0,43
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021396,88399,83396,07397,26%0,58304.500
22.12.2021391,41395,28390,78394,97%0,94394.300
21.12.2021390,41392,52387,17391,28%1,12428.700
20.12.2021388,53389,38382,60386,94-%1,70488.300
17.12.2021394,18398,80390,25393,64-%0,581,02 milyon
16.12.2021399,78400,73391,91395,92-%0,46770.300
15.12.2021393,31398,11389,36397,73%1,48457.300
14.12.2021396,51399,03387,77391,94-%1,72595.100
13.12.2021398,04400,18396,46398,80%0,26718.700
10.12.2021395,54398,00393,39397,75%1,11346.400
09.12.2021398,30400,39393,30393,40-%1,17553.500
08.12.2021398,63400,26395,76398,06-%0,09570.800
07.12.2021393,49400,62393,49398,40%3,37641.800
06.12.2021387,05388,53380,01385,41%0,16662.200
03.12.2021392,98395,08379,59384,78-%1,12846.200
02.12.2021380,76390,87380,36389,15%2,34872.200
01.12.2021394,62395,96380,00380,27-%2,65877.200
30.11.2021394,41398,89389,17390,64-%1,671,33 milyon
29.11.2021389,90399,71387,63397,27%3,431,20 milyon
26.11.2021386,88391,47382,51384,09-%2,15544.700
24.11.2021384,75393,23384,35392,51%1,53407.200
23.11.2021383,66387,17378,41386,61%0,53374.000
22.11.2021386,78391,50384,28384,57-%0,74594.300
19.11.2021397,20398,12386,50387,42-%1,93672.600
18.11.2021398,28398,28392,01395,04-%0,56508.300
17.11.2021400,80402,41386,85397,28-%1,09961.300
16.11.2021391,04403,54391,04401,64%2,78635.300
15.11.2021388,15394,94387,39390,78%0,71764.400
12.11.2021386,50390,45384,36388,02%0,67579.200
11.11.2021389,45390,93382,22385,45-%0,58399.500
10.11.2021391,91394,02387,24387,69-%1,18623.400
09.11.2021387,27393,39387,06392,30%1,30591.600
08.11.2021387,81390,03384,96387,27%0,04770.000
05.11.2021391,00393,19386,81387,11-%0,50533.100
04.11.2021387,57391,91387,01389,04%0,64588.900
03.11.2021392,00394,99382,45386,55-%1,06626.800
02.11.2021394,30396,18390,00390,70-%0,94620.100
01.11.2021406,82407,94391,30394,39-%2,41551.800
29.10.2021407,41407,73400,30404,15-%0,62774.400
28.10.2021396,45407,08395,32406,69%3,58714.100
27.10.2021390,47395,39388,95392,64%0,59746.700
26.10.2021388,00395,19387,57390,34%1,36595.600
25.10.2021381,69386,30379,58385,10%0,90545.500
22.10.2021377,40382,50376,79381,66%1,45410.100
21.10.2021370,87376,45367,52376,20%1,15384.900
20.10.2021380,30380,30370,96371,94-%1,85525.600
19.10.2021374,67379,58374,67378,96%1,33399.800
18.10.2021371,11374,35368,92374,00%0,76577.700
15.10.2021373,14373,14368,82371,18%0,19704.900
14.10.2021365,71370,58365,71370,49%2,50329.000
13.10.2021363,42363,42358,39361,47%0,15342.200
12.10.2021362,28365,17359,60360,93%0,24366.100
11.10.2021360,73366,35360,04360,05-%0,61360.800
08.10.2021364,36364,81359,86362,27-%0,20388.400
07.10.2021362,35367,08362,19362,99—842.200

Yabancı HisselerABDTüketici HizmetleriUSD