15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

720,98USD

-0,33 (-%0,05)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
604.490
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023189,00190,36184,01184,51-%0,2136,70 milyon
06.03.2023188,00189,66184,64184,90-%0,1933,21 milyon
03.03.2023178,92186,62177,05185,25%6,1445,88 milyon
02.03.2023172,38175,01171,43174,53%0,6417,35 milyon
01.03.2023174,59177,85173,05173,42-%0,8731,00 milyon
28.02.2023171,90177,55171,87174,94%3,1946,05 milyon
27.02.2023171,88173,12169,06169,54-%0,5019,28 milyon
24.02.2023168,64170,72167,66170,39-%0,9619,79 milyon
23.02.2023172,00173,69169,38172,04%0,5420,02 milyon
22.02.2023171,07172,76169,69171,12-%0,5622,43 milyon
21.02.2023174,31178,17171,88172,08-%0,4634,59 milyon
17.02.2023170,22173,18169,70172,88%0,2624,17 milyon
16.02.2023172,75175,85171,79172,44-%2,6625,83 milyon
15.02.2023176,42178,19175,33177,16-%1,2925,31 milyon
14.02.2023177,16181,51175,88179,48%0,0324,03 milyon
13.02.2023178,22181,00175,82179,43%3,0331,46 milyon
10.02.2023176,35178,89173,35174,15-%2,1233,43 milyon
09.02.2023186,13186,65177,27177,92-%3,0037,12 milyon
08.02.2023190,00190,83182,92183,43-%4,2736,14 milyon
07.02.2023185,58193,78184,40191,62%2,9947,08 milyon
06.02.2023186,53190,70185,52186,06-%0,2542,48 milyon
03.02.2023183,47196,77182,89186,53-%1,1976,81 milyon
02.02.2023183,38197,16180,16188,77%23,28150,48 milyon
01.02.2023148,03153,58147,06153,12%2,7955,66 milyon
31.01.2023147,95149,88147,52148,97%1,3029,84 milyon
30.01.2023149,41151,12146,95147,06-%3,0828,04 milyon
27.01.2023148,24153,19147,39151,74%3,0135,77 milyon
26.01.2023144,40147,51143,30147,30%4,1025,48 milyon
25.01.2023141,22143,17140,31141,50-%1,1526,62 milyon
24.01.2023141,69145,00141,36143,14-%0,0921,97 milyon
23.01.2023139,29143,76138,66143,27%2,8027,47 milyon
20.01.2023135,89139,94134,61139,37%2,3728,69 milyon
19.01.2023132,49137,45132,14136,15%2,3528,63 milyon
18.01.2023135,81137,25132,80133,02-%1,7320,22 milyon
17.01.2023136,18136,75134,25135,36-%1,1821,15 milyon
13.01.2023134,97137,39134,84136,98%0,2022,42 milyon
12.01.2023133,44137,68131,76136,71%2,8730,76 milyon
11.01.2023130,96133,85130,34132,89-%0,0825,42 milyon
10.01.2023127,27133,44127,15132,99%2,7228,68 milyon
09.01.2023131,16132,95129,28129,47-%0,4226,65 milyon
06.01.2023128,97130,33126,04130,02%2,4327,58 milyon
05.01.2023126,13128,52124,54126,94-%0,3425,45 milyon
04.01.2023127,38129,05125,85127,37%2,1132,40 milyon
03.01.2023122,82126,37122,28124,74%3,6635,53 milyon
30.12.2022118,16120,42117,74120,34%0,0719,58 milyon
29.12.2022116,40121,03115,77120,26%4,0122,37 milyon
28.12.2022116,25118,15115,51115,62-%1,0819,61 milyon
27.12.2022117,93118,60116,05116,88-%0,9821,39 milyon
23.12.2022116,03118,18115,54118,04%0,7917,80 milyon
22.12.2022117,20118,62114,38117,12-%2,2023,62 milyon
21.12.2022116,70120,34115,62119,76%2,2820,39 milyon
20.12.2022113,26117,33112,46117,09%2,2828,74 milyon
19.12.2022116,83117,80114,33114,48-%4,1429,77 milyon
16.12.2022120,23123,31118,82119,43%2,8267,06 milyon
15.12.2022118,33118,63114,01116,15-%4,4734,53 milyon
14.12.2022119,39124,14119,39121,59%1,2036,92 milyon
13.12.2022122,13123,30118,64120,15%4,7444,70 milyon
12.12.2022115,18115,72113,14114,71-%1,0324,75 milyon
09.12.2022115,30117,54113,87115,90%0,4926,03 milyon
08.12.2022116,39117,34114,59115,33%1,2330,62 milyon

Yabancı HisselerABDTeknolojiUSD