15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

720,98USD

-0,33 (-%0,05)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
604.490
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022113,76115,88112,88113,93-%0,1729,46 milyon
06.12.2022119,91120,55113,74114,12-%6,7943,69 milyon
05.12.2022121,75124,67121,35122,43-%0,8635,47 milyon
02.12.2022117,83124,04117,61123,49%2,5339,95 milyon
01.12.2022119,20121,20118,40120,44%1,9836,55 milyon
30.11.2022109,51118,16109,38118,10%7,8943,35 milyon
29.11.2022109,54110,94108,54109,46%0,6323,90 milyon
28.11.2022110,78112,04108,38108,78-%2,3623,31 milyon
25.11.2022111,30112,73111,02111,41-%0,7412,01 milyon
23.11.2022111,72112,67110,73112,24%0,7221,34 milyon
22.11.2022109,86111,62108,32111,44%1,4429,03 milyon
21.11.2022111,52112,37109,19109,86-%1,9524,35 milyon
18.11.2022113,80114,32110,62112,05%0,5433,36 milyon
17.11.2022110,41112,33109,80111,45-%1,5735,09 milyon
16.11.2022114,50116,08112,66113,23-%3,2933,29 milyon
15.11.2022116,07118,74114,41117,08%2,5050,67 milyon
14.11.2022110,99116,27110,80114,22%1,0653,40 milyon
11.11.2022109,23114,90108,81113,02%1,0359,96 milyon
10.11.2022107,12112,75104,61111,87%10,2580,67 milyon
09.11.2022101,72104,90100,74101,47%5,18107,68 milyon
08.11.202295,9297,8094,7996,47-%0,2652,09 milyon
07.11.202294,7896,8893,1096,72%6,5381,99 milyon
04.11.202290,3591,3988,0990,79%2,1155,64 milyon
03.11.202290,0890,4688,4188,91-%1,8060,66 milyon
02.11.202294,2195,2090,4890,54-%4,8971,82 milyon
01.11.202294,3397,4993,5595,20%2,19110,19 milyon
31.10.202298,2299,3292,6093,16-%6,09121,36 milyon
28.10.202299,58100,8597,5199,20%1,2995,93 milyon
27.10.202297,98102,5096,3897,94-%24,56232,32 milyon
26.10.2022131,68135,55128,53129,82-%5,5982,79 milyon
25.10.2022130,88138,35130,59137,51%6,0138,43 milyon
24.10.2022127,25133,48124,57129,72-%0,2263,56 milyon
21.10.2022126,31130,12125,44130,01-%1,1646,35 milyon
20.10.2022132,93136,77131,31131,53-%1,2826,36 milyon
19.10.2022132,89137,00132,22133,23%0,3230,69 milyon
18.10.2022137,09137,84131,40132,80-%0,9325,45 milyon
17.10.2022130,30134,79130,18134,04%5,7429,61 milyon
14.10.2022131,00131,79126,52126,76-%2,7123,56 milyon
13.10.2022123,53131,14122,53130,29%2,1934,33 milyon
12.10.2022128,32129,67126,25127,50-%0,8134,61 milyon
11.10.2022131,62132,66126,99128,54-%3,9238,48 milyon
10.10.2022133,55136,11131,87133,79%0,2524,02 milyon
07.10.2022136,76138,29132,44133,45-%4,0433,21 milyon
06.10.2022137,72141,45136,60139,07%0,0636,23 milyon
05.10.2022138,24140,21134,78138,98-%0,9327,98 milyon
04.10.2022140,49142,39139,34140,28%1,2034,67 milyon
03.10.2022137,14139,62136,10138,61%2,1627,72 milyon
30.09.2022136,05140,99135,50135,68-%0,5433,17 milyon
29.09.2022139,36139,84135,20136,41-%3,6738,99 milyon
28.09.2022134,62142,03134,27141,61%5,3632,66 milyon
27.09.2022137,92139,42134,12134,40-%1,4430,83 milyon
26.09.2022140,12142,24136,19136,37-%2,8830,50 milyon
23.09.2022141,42142,62138,89140,41-%1,6931,71 milyon
22.09.2022141,55144,58140,87142,82%0,4934,42 milyon
21.09.2022146,39149,60142,00142,12-%2,7238,34 milyon
20.09.2022145,78148,84145,22146,09-%1,3023,22 milyon
19.09.2022145,24148,58145,10148,02%1,1822,17 milyon
16.09.2022148,05148,58144,29146,29-%2,1840,12 milyon
15.09.2022149,80154,20148,70149,55-%1,2734,61 milyon
14.09.2022153,33153,54149,05151,47-%1,0843,06 milyon

Yabancı HisselerABDTeknolojiUSD