15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

724,69USD

-14,19 (-%1,92)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
736,69 – 747,60
Hacim (adet)
321.422
Piyasa Değeri
1,88 trilyon USD
F/K
27,43

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,72,3——%12,39
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,16
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026618,48624,17614,23620,80%0,8613,08 milyon
14.01.2026626,50628,45614,82615,52-%2,4715,53 milyon
13.01.2026642,27642,27624,10631,09-%1,6918,03 milyon
12.01.2026652,53653,97641,23641,97-%1,7014,80 milyon
09.01.2026645,44654,95642,85653,06%1,0811,63 milyon
08.01.2026645,88647,10635,72646,06-%0,4111,92 milyon
07.01.2026655,64659,15644,81648,69-%1,8112,85 milyon
06.01.2026659,57665,52651,90660,62%0,2811,07 milyon
05.01.2026651,01664,54647,75658,79%1,2912,21 milyon
02.01.2026662,73664,39643,50650,41-%1,4713,73 milyon
31.12.2025664,75665,00659,44660,09-%0,887,94 milyon
30.12.2025658,69672,22657,84665,95%1,109,19 milyon
29.12.2025658,01660,25654,39658,69-%0,698,51 milyon
26.12.2025668,06668,95661,32663,29-%0,647,13 milyon
24.12.2025662,53668,18662,20667,55%0,395,63 milyon
23.12.2025660,05666,00658,25664,94%0,528,49 milyon
22.12.2025661,65673,58656,65661,50%0,4115,66 milyon
19.12.2025666,42671,00658,18658,77-%0,8549,98 milyon
18.12.2025657,03670,56656,46664,45%2,3020,26 milyon
17.12.2025655,61661,23649,20649,50-%1,1615,60 milyon
16.12.2025643,50662,54643,20657,15%1,4914,31 milyon
15.12.2025645,70653,00638,70647,51%0,5115,55 milyon
12.12.2025649,80711,00638,61644,23-%1,3014,02 milyon
11.12.2025643,29655,28640,80652,71%0,4013,06 milyon
10.12.2025649,95654,51643,40650,13-%1,0416,91 milyon
09.12.2025663,77664,48653,34656,96-%1,4813,00 milyon
08.12.2025669,34676,71665,07666,80-%0,9813,16 milyon
05.12.2025664,00674,69662,39673,42%1,8021,21 milyon
04.12.2025676,00676,10660,05661,53%3,4329,87 milyon
03.12.2025644,41648,85637,55639,60-%1,1611,13 milyon
02.12.2025642,34647,87638,07647,10%0,9711,64 milyon
01.12.2025639,55645,32637,76640,87-%1,0913,03 milyon
28.11.2025636,08648,05635,50647,95%2,2611,03 milyon
26.11.2025637,69638,36631,63633,61-%0,4115,21 milyon
25.11.2025624,00637,05618,30636,22%3,7825,21 milyon
24.11.2025598,72616,70597,63613,05%3,1623,55 milyon
21.11.2025588,50598,12581,86594,25%0,8721,05 milyon
20.11.2025603,50606,72583,35589,15-%0,2020,60 milyon
19.11.2025593,72595,33581,25590,32-%1,2324,74 milyon
18.11.2025591,60603,66583,78597,69-%0,7225,50 milyon
17.11.2025609,04611,69595,40602,01-%1,2216,50 milyon
14.11.2025601,79613,68595,20609,46-%0,0720,72 milyon
13.11.2025613,07617,65603,00609,89%0,1420,97 milyon
12.11.2025628,13628,99607,77609,01-%2,8824,49 milyon
11.11.2025628,00629,56619,39627,08-%0,7413,30 milyon
10.11.2025631,09635,00618,11631,76%1,6219,25 milyon
07.11.2025616,49622,13601,20621,71%0,4529,95 milyon
06.11.2025635,85636,00618,00618,94-%2,6723,63 milyon
05.11.2025632,31642,23626,54635,95%1,3820,22 milyon
04.11.2025628,04641,74626,01627,32-%1,6327,36 milyon
03.11.2025656,00659,33636,18637,71-%1,6433,00 milyon
31.10.2025674,51674,89645,57648,35-%2,7256,95 milyon
30.10.2025669,15680,96650,17666,47-%11,3388,44 milyon
29.10.2025754,75759,16742,51751,67%0,0326,82 milyon
28.10.2025752,63758,40745,52751,44%0,0812,19 milyon
27.10.2025749,73755,75748,01750,82%1,6911,32 milyon
24.10.2025736,79741,21731,15738,36%0,599,15 milyon
23.10.2025734,70742,41733,10734,00%0,089,86 milyon
22.10.2025733,83740,60724,03733,41%0,028,73 milyon
21.10.2025736,02738,50728,75733,27%0,157,65 milyon

Yabancı HisselerABDTeknolojiUSD