15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,15USD

-17,73 (-%2,40)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
720,15 – 738,00
Hacim (adet)
10,95 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025733,83740,60724,03733,41%0,028,73 milyon
21.10.2025736,02738,50728,75733,27%0,157,65 milyon
20.10.2025721,19733,77720,18732,17%2,138,90 milyon
17.10.2025707,08718,54706,12716,92%0,6812,23 milyon
16.10.2025717,55725,49703,88712,07-%0,769,02 milyon
15.10.2025717,06723,90709,51717,55%1,2610,25 milyon
14.10.2025707,78715,55699,33708,65-%0,998,83 milyon
13.10.2025713,01719,94707,64715,70%1,479,25 milyon
10.10.2025730,92735,27704,51705,30-%3,8516,98 milyon
09.10.2025718,28733,51712,44733,51%2,1812,72 milyon
08.10.2025713,45719,65707,81717,84%0,6710,79 milyon
07.10.2025717,72718,50705,75713,08-%0,3612,06 milyon
06.10.2025705,19716,88690,51715,66%0,7221,65 milyon
03.10.2025729,63731,00710,18710,56-%2,2716,15 milyon
02.10.2025722,58727,77718,14727,05%1,3511,42 milyon
01.10.2025721,49721,85710,20717,34-%2,3220,42 milyon
30.09.2025742,25742,97726,30734,38-%1,2116,23 milyon
29.09.2025748,72750,78739,15743,40-%0,059,25 milyon
26.09.2025750,00751,93737,35743,75-%0,699,70 milyon
25.09.2025753,45756,77744,55748,91-%1,5410,59 milyon
24.09.2025757,50761,11752,53760,66%0,708,83 milyon
23.09.2025769,25770,60751,07755,40-%1,2810,87 milyon
22.09.2025781,85785,73764,47765,16-%1,7011,71 milyon
19.09.2025786,42790,80769,19778,38-%0,2423,70 milyon
18.09.2025780,75788,78773,36780,25%0,5810,96 milyon
17.09.2025779,99783,29766,31775,72-%0,429,40 milyon
16.09.2025767,00781,36765,10779,00%1,8711,78 milyon
15.09.2025757,47774,07751,99764,70%1,2110,53 milyon
12.09.2025748,73757,57743,76755,59%0,628,25 milyon
11.09.2025754,65757,10748,37750,90-%0,147,92 milyon
10.09.2025765,13765,70751,00751,98-%1,7912,48 milyon
09.09.2025757,49766,30753,43765,70%1,7811,00 milyon
08.09.2025756,00766,51752,02752,30-%0,0213,09 milyon
05.09.2025752,62757,95745,03752,45%0,519,66 milyon
04.09.2025748,57761,16745,82748,65%1,5711,44 milyon
03.09.2025736,00740,25733,99737,05%0,267,70 milyon
02.09.2025726,04736,00721,73735,11-%0,499,35 milyon
29.08.2025745,28747,14735,35738,70-%1,659,07 milyon
28.08.2025744,00753,05740,80751,11%0,507,47 milyon
27.08.2025752,30754,15742,84747,38-%0,898,32 milyon
26.08.2025750,80754,87747,94754,10%0,117,60 milyon
25.08.2025754,82758,88750,13753,30-%0,206,86 milyon
22.08.2025739,23756,90734,39754,79%2,1210,61 milyon
21.08.2025744,71745,50733,11739,10-%1,158,88 milyon
20.08.2025747,57750,20731,00747,72-%0,5011,90 milyon
19.08.2025767,12767,17749,36751,48-%2,0712,29 milyon
18.08.2025775,09775,81756,56767,37-%2,2716,51 milyon
15.08.2025784,15796,25780,82785,23%0,4013,38 milyon
14.08.2025777,88787,81772,51782,13%0,268,12 milyon
13.08.2025791,15795,46778,23780,08-%1,268,81 milyon
12.08.2025773,00793,67772,43790,00%3,1514,56 milyon
11.08.2025770,08773,46764,67765,87-%0,457,61 milyon
08.08.2025762,75769,90758,58769,30%0,987,32 milyon
07.08.2025773,49775,00759,55761,83-%1,329,02 milyon
06.08.2025770,00773,64760,46771,99%1,129,73 milyon
05.08.2025776,45783,13763,00763,46-%1,6611,64 milyon
04.08.2025760,00776,85758,41776,37%3,5115,80 milyon
01.08.2025760,73766,00745,31750,01-%3,0319,03 milyon
31.07.2025775,20784,75765,51773,44%11,2538,83 milyon
30.07.2025708,09708,50691,20695,21-%0,6827,08 milyon

Yabancı HisselerABDTeknolojiUSD