15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,15USD

-17,73 (-%2,40)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
720,15 – 738,00
Hacim (adet)
10,95 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025720,00724,47699,91700,00-%2,4613,27 milyon
28.07.2025715,20724,74712,68717,63%0,698,72 milyon
25.07.2025716,92720,65711,90712,68-%0,308,27 milyon
24.07.2025717,05723,62714,00714,80%0,1710,92 milyon
23.07.2025706,37714,63704,93713,58%1,248,77 milyon
22.07.2025716,19716,60701,41704,81-%1,148,92 milyon
21.07.2025706,80717,00705,76712,97%1,239,40 milyon
18.07.2025702,19704,71691,65704,28%0,4112,78 milyon
17.07.2025704,39705,90697,11701,41-%0,2111,80 milyon
16.07.2025713,37713,97699,27702,91-%1,0513,07 milyon
15.07.2025723,90724,47709,82710,39-%1,4611,53 milyon
14.07.2025717,60728,00716,55720,92%0,488,94 milyon
11.07.2025722,50725,16709,70717,51-%1,3410,87 milyon
10.07.2025731,55735,80719,60727,24-%0,769,91 milyon
09.07.2025722,72737,53722,72732,78%1,6811,42 milyon
08.07.2025721,57722,91714,81720,67%0,327,77 milyon
07.07.2025717,60727,00713,51718,35-%0,099,46 milyon
03.07.2025726,61729,03714,42719,01%0,768,60 milyon
02.07.2025715,33720,30712,80713,57-%0,799,34 milyon
01.07.2025736,88737,75715,37719,22-%2,5613,43 milyon
30.06.2025744,55747,90734,25738,09%0,6115,40 milyon
27.06.2025726,52735,43725,86733,63%1,0418,78 milyon
26.06.2025714,36728,22711,05726,09%2,4613,96 milyon
25.06.2025713,32716,58705,38708,68-%0,499,32 milyon
24.06.2025704,89713,19702,11712,20%1,9613,82 milyon
23.06.2025683,69699,05678,75698,53%2,3711,08 milyon
20.06.2025700,75701,82678,67682,35-%1,9322,54 milyon
18.06.2025698,18701,59694,90695,77-%0,2110,07 milyon
17.06.2025702,00705,97696,06697,23-%0,7010,07 milyon
16.06.2025699,33707,15693,51702,12%2,8213,72 milyon
13.06.2025687,95694,57681,01682,87-%1,519,27 milyon
12.06.2025693,30695,38687,00693,36-%0,117,32 milyon
11.06.2025703,71708,87691,99694,14-%1,189,58 milyon
10.06.2025701,35703,23691,56702,40%1,2010,85 milyon
09.06.2025698,46705,19693,94694,06-%0,5212,77 milyon
06.06.2025696,17702,81691,87697,71%1,9111,73 milyon
05.06.2025691,66694,38682,25684,62-%0,4813,08 milyon
04.06.2025669,32689,00668,57687,95%3,1614,03 milyon
03.06.2025671,45675,58665,03666,85-%0,6011,59 milyon
02.06.2025644,39673,26644,26670,90%3,6215,77 milyon
30.05.2025642,50649,41632,78647,49%0,3816,24 milyon
29.05.2025651,65653,32639,50645,05%0,238,88 milyon
28.05.2025642,60650,88642,55643,58%0,209,04 milyon
27.05.2025635,41643,08632,75642,32%2,439,51 milyon
23.05.2025624,00632,45622,65627,06-%1,498,45 milyon
22.05.2025634,05643,25630,71636,57%0,178,23 milyon
21.05.2025631,79646,61630,17635,50-%0,2511,46 milyon
20.05.2025636,01639,35632,26637,10-%0,526,74 milyon
19.05.2025628,25643,00627,80640,43%0,019,59 milyon
16.05.2025637,96640,44626,15640,34-%0,5518,52 milyon
15.05.2025654,28657,31638,58643,88-%2,3514,34 milyon
14.05.2025661,21662,67654,31659,36%0,5112,35 milyon
13.05.2025645,54660,92642,83656,03%2,6018,57 milyon
12.05.2025630,92640,39621,03639,43%7,9221,97 milyon
09.05.2025603,72606,97591,71592,49-%0,9210,43 milyon
08.05.2025606,29611,30596,62598,01%0,2014,62 milyon
07.05.2025590,36603,08586,67596,81%1,6213,14 milyon
06.05.2025592,53596,03586,58587,31-%2,0010,60 milyon
05.05.2025591,22603,21588,05599,27%0,3813,89 milyon
02.05.2025583,46604,34578,33597,02%4,3424,74 milyon

Yabancı HisselerABDTeknolojiUSD