15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

-17,57 (-%2,38)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025702,50707,71691,61704,19%0,9613,83 milyon
03.02.2025675,91704,00675,25697,46%1,2021,42 milyon
31.01.2025691,00705,30685,58689,18%0,3219,33 milyon
30.01.2025696,82710,79676,10687,00%1,5529,32 milyon
29.01.2025675,00681,05665,67676,49%0,3221,38 milyon
28.01.2025666,00682,58659,47674,33%2,1920,95 milyon
27.01.2025626,61663,87625,10659,88%1,9128,40 milyon
24.01.2025636,40652,00634,20647,49%1,7319,07 milyon
23.01.2025627,36636,60621,15636,45%2,089,91 milyon
22.01.2025623,30633,70619,43623,50%1,1412,27 milyon
21.01.2025617,83621,50609,01616,46%0,6011,67 milyon
17.01.2025624,05624,97603,67612,77%0,2417,28 milyon
16.01.2025611,50616,25609,71611,30-%0,948,36 milyon
15.01.2025610,21622,46606,50617,12%3,8515,52 milyon
14.01.2025605,07605,49588,55594,25-%2,3113,60 milyon
13.01.2025607,10608,97598,45608,33-%1,2210,79 milyon
10.01.2025610,03629,91597,34615,86%0,8419,26 milyon
08.01.2025613,40616,44602,79610,72-%1,1610,09 milyon
07.01.2025631,70632,10608,23617,89-%1,9512,07 milyon
06.01.2025611,83630,99605,62630,20%4,2314,56 milyon
03.01.2025604,76609,50596,41604,63%0,9011,44 milyon
02.01.2025589,72604,91587,82599,24%2,3412,68 milyon
31.12.2024592,27593,97583,85585,51-%0,976,02 milyon
30.12.2024588,75596,94585,58591,24-%1,437,03 milyon
27.12.2024599,41601,85589,80599,81-%0,598,08 milyon
26.12.2024605,48606,30598,94603,35-%0,726,08 milyon
24.12.2024602,72607,99599,28607,75%1,324,73 milyon
23.12.2024589,60601,09586,25599,85%2,4910,21 milyon
20.12.2024590,58603,11580,00585,25-%1,7348,99 milyon
19.12.2024610,39611,52595,00595,57-%0,2714,96 milyon
18.12.2024621,00627,36596,32597,19-%3,5917,08 milyon
17.12.2024626,17632,37616,54619,44-%0,7712,90 milyon
16.12.2024629,98631,15618,58624,24%0,6310,89 milyon
13.12.2024627,22631,08616,89620,35-%1,668,45 milyon
12.12.2024631,50636,66627,21630,79-%0,307,47 milyon
11.12.2024623,37638,40621,53632,68%2,1610,84 milyon
10.12.2024617,56625,59612,74619,32%0,9410,94 milyon
09.12.2024623,92626,40606,17613,57-%1,6411,43 milyon
06.12.2024610,10629,79608,53623,77%2,4416,94 milyon
05.12.2024617,08619,90607,05608,93-%0,798,08 milyon
04.12.2024612,96617,78605,10613,78%0,0214,70 milyon
03.12.2024595,00614,20591,25613,65%3,5114,91 milyon
02.12.2024577,50594,50575,57592,83%3,2212,52 milyon
29.11.2024569,00578,46566,90574,32%0,907,13 milyon
27.11.2024574,89574,98564,10569,20-%0,767,20 milyon
26.11.2024566,00577,50565,20573,54%1,4910,36 milyon
25.11.2024562,10572,59556,39565,11%1,0713,60 milyon
22.11.2024563,55563,83554,59559,14-%0,709,16 milyon
21.11.2024569,52570,00549,05563,09-%0,4311,15 milyon
20.11.2024562,93566,35554,20565,52%0,799,80 milyon
19.11.2024551,86561,43550,60561,09%1,219,52 milyon
18.11.2024557,04559,90550,09554,40%0,0614,35 milyon
15.11.2024571,22572,57551,50554,08-%4,0017,71 milyon
14.11.2024577,00580,76573,01577,16-%0,4911,05 milyon
13.11.2024582,61585,64575,17580,00-%0,8210,76 milyon
12.11.2024588,54599,66580,38584,82%0,2816,29 milyon
11.11.2024586,36587,00576,51583,17-%1,0510,21 milyon
08.11.2024591,54593,10584,52589,34-%0,409,42 milyon
07.11.2024576,89594,80575,21591,70%3,4414,65 milyon
06.11.2024562,75573,00555,17572,05-%0,0718,31 milyon

Yabancı HisselerABDTeknolojiUSD