15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
META logo

META hisse senedi

Meta Platforms, Inc.

ABDTeknoloji

721,31USD

-17,57 (-%2,38)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
720,15 – 738,29
Hacim (adet)
13,19 milyon
Piyasa Değeri
1,84 trilyon USD
F/K
27,84

META Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,5-9,5-11,77,03,4-10,9-1,22,826,7-0,5——%9,27
202517,7-3,0-13,7-4,717,914,04,8-4,5-0,6-11,7-0,11,9%12,74
202410,225,6-0,9-11,48,58,0-5,89,89,8-0,81,21,9%65,42
202323,817,421,213,410,28,411,0-7,11,50,48,68,2%194,13
2022-6,9-32,65,4-9,8-3,4-16,7-1,32,4-16,7-31,326,81,9-%64,22
2021——————————0,33,7%3,95
En İyi AyKas 2022 · %26,77
En Kötü AyŞub 2022 · -%32,63
Ortalama Aylık%2,11
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024567,30573,48566,67572,43%2,109,78 milyon
04.11.2024564,10568,69557,89560,68-%1,1412,06 milyon
01.11.2024567,61573,67562,56567,16-%0,0715,30 milyon
31.10.2024585,00589,90563,01567,58-%4,0926,84 milyon
30.10.2024600,98601,20589,38591,80-%0,2526,86 milyon
29.10.2024580,15593,67575,40593,28%2,6213,02 milyon
28.10.2024582,00583,75574,12578,16%0,8610,93 milyon
25.10.2024573,93581,29571,72573,25%0,9611,34 milyon
24.10.2024567,13568,88561,52567,78%0,737,18 milyon
23.10.2024579,97585,00562,50563,69-%3,1514,25 milyon
22.10.2024574,29583,53572,12582,01%1,198,54 milyon
21.10.2024576,03577,24569,11575,16-%0,238,17 milyon
18.10.2024581,10583,97575,25576,47-%0,087,69 milyon
17.10.2024583,33584,97575,20576,93%0,028,70 milyon
16.10.2024581,40582,08574,03576,79-%1,6211,27 milyon
15.10.2024590,16590,61580,14586,27-%0,709,56 milyon
14.10.2024594,22600,10589,96590,42%0,088,25 milyon
11.10.2024584,83591,21582,71589,95%1,058,59 milyon
10.10.2024587,57590,23582,52583,83-%1,137,74 milyon
09.10.2024593,99594,39581,61590,51-%0,409,53 milyon
08.10.2024589,69593,56585,97592,89%1,397,86 milyon
07.10.2024598,22602,95584,04584,78-%1,8712,01 milyon
04.10.2024583,73596,85581,43595,94%2,2614,17 milyon
03.10.2024570,15583,36568,73582,77%1,7411,58 milyon
02.10.2024574,86576,00569,34572,81-%0,636,52 milyon
01.10.2024577,98583,04570,10576,47%0,7015,26 milyon
30.09.2024567,70574,68564,80572,44%0,9012,79 milyon
27.09.2024570,10570,84564,51567,36-%0,089,40 milyon
26.09.2024575,73577,40562,35567,84-%0,0814,40 milyon
25.09.2024564,05576,88563,72568,31%0,8816,54 milyon
24.09.2024566,68567,75554,19563,33-%0,1912,99 milyon
23.09.2024569,50573,98562,41564,41%0,5512,83 milyon
20.09.2024560,00564,50556,30561,35%0,4022,07 milyon
19.09.2024550,00562,07546,52559,10%3,9315,65 milyon
18.09.2024537,07544,20533,90537,95%0,3010,32 milyon
17.09.2024537,60542,10530,57536,32%0,5711,69 milyon
16.09.2024524,54534,10517,40533,28%1,659,53 milyon
13.09.2024520,34527,58517,11524,62-%0,1910,32 milyon
12.09.2024517,05526,71515,22525,60%2,6911,99 milyon
11.09.2024507,01513,12495,60511,83%1,3910,78 milyon
10.09.2024508,16514,18500,03504,79%0,009,90 milyon
09.09.2024506,16511,33502,08504,79%0,9011,05 milyon
06.09.2024521,88524,58498,25500,27-%3,2114,74 milyon
05.09.2024511,72521,63511,15516,86%0,808,64 milyon
04.09.2024506,07516,59504,07512,74%0,198,34 milyon
03.09.2024519,64525,49508,62511,76-%1,8312,46 milyon
30.08.2024521,35523,54515,20521,31%0,609,16 milyon
29.08.2024519,05527,20515,68518,22%0,288,32 milyon
28.08.2024517,67521,09512,45516,78-%0,459,11 milyon
27.08.2024518,98524,01515,31519,10-%0,396,28 milyon
26.08.2024527,60528,00514,95521,12-%1,309,58 milyon
23.08.2024536,92539,87525,06528,00-%0,7411,32 milyon
22.08.2024537,00544,23528,59531,93-%0,6015,71 milyon
21.08.2024527,15539,40526,93535,16%1,6013,42 milyon
20.08.2024528,35531,09525,88526,73-%0,487,94 milyon
19.08.2024526,87531,66522,76529,28%0,359,88 milyon
16.08.2024531,90533,66524,66527,42-%1,8414,78 milyon
15.08.2024531,79539,77526,70537,33%2,0113,48 milyon
14.08.2024528,06534,00523,13526,76-%0,3411,44 milyon
13.08.2024520,01531,50518,15528,54%2,4413,74 milyon

Yabancı HisselerABDTeknolojiUSD