15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,40 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202437,3537,7437,0637,13-%0,964,22 milyon
08.08.202436,8537,9636,8537,49%2,885,47 milyon
07.08.202436,7937,5836,4036,44%2,949,82 milyon
06.08.202434,2535,9534,2435,40%3,907,30 milyon
05.08.202433,7934,5133,4434,07-%3,979,99 milyon
02.08.202436,5236,6235,0035,48-%4,8512,83 milyon
01.08.202440,0540,3536,6237,29-%13,2220,44 milyon
31.07.202443,1343,9942,9342,97%0,444,90 milyon
30.07.202442,7643,5042,6342,78%0,002,97 milyon
29.07.202441,2643,1541,2642,78%2,253,38 milyon
26.07.202442,2242,2241,3341,84%0,972,74 milyon
25.07.202442,5042,7841,4041,44-%2,363,65 milyon
24.07.202443,3243,7842,3942,44-%3,063,31 milyon
23.07.202443,6643,8043,3043,78%0,023,54 milyon
22.07.202445,4045,5443,6043,77-%3,534,02 milyon
19.07.202445,3045,5644,7145,37%0,152,14 milyon
18.07.202445,9846,8845,2445,30-%1,932,58 milyon
17.07.202446,4547,2646,0846,19-%1,262,80 milyon
16.07.202446,2946,9846,0646,78%1,372,72 milyon
15.07.202446,0446,4345,8346,15%0,092,29 milyon
12.07.202446,0146,5645,9146,11%0,592,60 milyon
11.07.202444,2646,0844,2045,84%4,404,74 milyon
10.07.202443,9944,0143,4643,91%0,392,35 milyon
09.07.202443,7944,3043,4143,74%0,112,70 milyon
08.07.202443,2643,7443,0143,69%1,512,63 milyon
05.07.202442,8443,3042,6043,04-%0,554,58 milyon
03.07.202442,9843,9842,6943,28%2,242,40 milyon
02.07.202442,9843,0542,2542,33-%1,243,60 milyon
01.07.202444,5544,6742,5942,86-%3,563,26 milyon
28.06.202443,6044,5543,5344,44%2,475,98 milyon
27.06.202442,4843,4042,3743,37%2,223,07 milyon
26.06.202441,7342,5441,7342,43%1,122,22 milyon
25.06.202442,3942,4941,6441,96-%1,152,69 milyon
24.06.202442,0042,5941,8442,45%1,073,86 milyon
21.06.202441,7042,2141,5942,00%0,728,87 milyon
20.06.202440,5042,2540,4141,70%2,893,72 milyon
18.06.202440,2040,7340,0040,53%0,352,74 milyon
17.06.202439,6140,4338,9640,39%1,362,96 milyon
14.06.202440,0040,2739,5339,85-%1,682,68 milyon
13.06.202440,3540,6240,1040,53%0,153,10 milyon
12.06.202441,4641,7040,1440,47-%0,744,03 milyon
11.06.202440,6540,8439,8640,77%0,002,95 milyon
10.06.202440,4740,9640,2540,77%0,203,15 milyon
07.06.202439,7740,7239,6640,69%1,503,04 milyon
06.06.202440,4340,7040,0340,09-%0,723,51 milyon
05.06.202439,5940,4639,4940,38%2,383,05 milyon
04.06.202440,0540,2839,4139,44-%1,912,68 milyon
03.06.202440,1740,4739,3840,21%0,103,36 milyon
31.05.202438,7140,1938,5340,17%4,267,46 milyon
30.05.202438,8238,9738,2138,53-%0,443,32 milyon
29.05.202438,2438,7338,0338,70-%0,723,84 milyon
28.05.202439,7240,0738,6238,98-%1,863,67 milyon
24.05.202439,1739,8239,0839,72%2,032,93 milyon
23.05.202440,2840,4238,7438,93-%3,164,46 milyon
22.05.202440,5840,7339,9240,20-%1,493,32 milyon
21.05.202441,2241,4340,7940,81-%1,332,48 milyon
20.05.202441,0041,4440,7941,36%0,803,51 milyon
17.05.202441,5641,9140,9641,03-%1,492,71 milyon
16.05.202441,5042,1441,3641,65%0,243,57 milyon
15.05.202441,5241,8641,1541,55%0,633,01 milyon

Yabancı HisselerABDTüketici HizmetleriUSD