15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,40 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202441,2941,7740,9341,29%0,883,42 milyon
13.05.202441,0941,3340,6740,93%0,892,70 milyon
10.05.202440,8440,9540,4740,57-%0,692,04 milyon
09.05.202440,0840,9740,0340,85%2,022,72 milyon
08.05.202440,2540,6539,9740,04-%1,484,43 milyon
07.05.202440,9941,0940,5040,64-%0,903,30 milyon
06.05.202441,4041,7440,5241,01-%0,074,51 milyon
03.05.202441,4041,6440,7441,04%0,424,38 milyon
02.05.202443,5043,5040,6240,87%2,827,46 milyon
01.05.202438,9240,4138,6439,75%0,797,35 milyon
30.04.202441,2741,3039,3539,44-%5,225,81 milyon
29.04.202441,6742,0041,4141,61%1,274,18 milyon
26.04.202441,6942,3841,0641,09-%2,584,68 milyon
25.04.202442,3742,5642,0642,18-%1,243,04 milyon
24.04.202443,0743,2842,1342,71-%0,332,62 milyon
23.04.202442,6943,1342,4742,85%0,991,79 milyon
22.04.202443,0043,0542,0742,43%0,022,64 milyon
19.04.202442,1142,7542,0042,42%0,902,66 milyon
18.04.202441,8942,7641,5242,04%0,023,50 milyon
17.04.202443,0543,0542,0242,03-%1,572,52 milyon
16.04.202442,8043,0642,4342,70-%0,352,98 milyon
15.04.202443,0843,9542,6542,85%0,873,97 milyon
12.04.202444,1244,1442,3442,48-%5,014,50 milyon
11.04.202444,4745,0244,1344,72%0,092,69 milyon
10.04.202445,4245,4944,2944,68-%3,733,06 milyon
09.04.202446,3946,6246,0246,41%0,242,22 milyon
08.04.202446,7547,1146,1446,30-%0,492,28 milyon
05.04.202445,8646,6445,7646,53%1,461,92 milyon
04.04.202447,3347,4545,8345,86-%1,902,70 milyon
03.04.202446,1547,2446,0746,75%0,712,62 milyon
02.04.202447,0447,1346,3346,42-%2,852,90 milyon
01.04.202447,4948,2547,3147,78%1,213,12 milyon
28.03.202446,9347,5546,7447,21%1,313,08 milyon
27.03.202447,0047,1245,9946,60%0,303,22 milyon
26.03.202445,3646,5945,0746,46%4,294,32 milyon
25.03.202444,4644,8244,2344,55%0,182,28 milyon
22.03.202444,7244,9544,3344,47-%0,631,86 milyon
21.03.202444,9345,3444,6344,75%0,312,51 milyon
20.03.202444,4344,7943,9744,61%0,312,57 milyon
19.03.202444,1244,4843,7144,47%0,792,72 milyon
18.03.202443,1044,4542,9644,12%2,894,30 milyon
15.03.202442,4243,4942,2242,88%0,265,19 milyon
14.03.202442,5843,5342,5042,77-%0,213,94 milyon
13.03.202442,6343,1142,6342,86%0,142,41 milyon
12.03.202442,7743,2842,6342,80%0,382,66 milyon
11.03.202442,4643,0542,3142,64%0,402,25 milyon
08.03.202443,1043,6242,3642,47-%1,032,77 milyon
07.03.202442,2243,1042,2242,91%2,092,97 milyon
06.03.202442,3942,5841,9242,03%0,102,64 milyon
05.03.202441,6342,6841,2541,99-%0,053,95 milyon
04.03.202442,6742,7542,0042,01-%2,213,15 milyon
01.03.202442,9543,0942,1942,96-%0,744,06 milyon
29.02.202442,6743,3642,3443,28%2,584,26 milyon
28.02.202441,6442,2941,6042,19%0,454,14 milyon
27.02.202442,1742,3241,6442,00%0,603,21 milyon
26.02.202442,4942,8641,6241,75-%1,953,38 milyon
23.02.202442,3543,2042,3442,58%0,353,43 milyon
22.02.202442,8842,9742,3642,43%0,313,28 milyon
21.02.202442,2042,6541,9542,30-%0,143,68 milyon
20.02.202442,3242,6141,7442,36-%0,424,32 milyon

Yabancı HisselerABDTüketici HizmetleriUSD