15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,40 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202442,6142,9141,9842,54-%1,306,16 milyon
15.02.202442,9343,4542,5143,10%0,705,75 milyon
14.02.202444,1044,4541,6842,80-%6,2616,79 milyon
13.02.202445,6145,9645,0445,66-%2,896,89 milyon
12.02.202446,9647,5346,6347,02%0,603,91 milyon
09.02.202446,6746,8646,2146,74%0,673,89 milyon
08.02.202445,5046,5045,2746,43%3,825,54 milyon
07.02.202444,8044,9844,3444,72%0,073,92 milyon
06.02.202444,8845,3944,5444,69%0,404,17 milyon
05.02.202444,4744,8043,9344,51-%0,823,15 milyon
02.02.202444,3245,2343,5044,88%0,384,08 milyon
01.02.202443,9844,7343,6244,71%3,095,24 milyon
31.01.202443,6144,5343,1643,37-%0,664,53 milyon
30.01.202443,7143,9043,4543,66-%0,432,73 milyon
29.01.202443,6243,9443,2443,85%0,462,91 milyon
26.01.202443,8343,9443,4543,65%0,073,48 milyon
25.01.202443,5644,1043,3143,62%1,774,09 milyon
24.01.202443,6143,6642,7742,86-%0,443,86 milyon
23.01.202443,0243,3442,4643,05%1,153,37 milyon
22.01.202443,2143,5442,4542,56-%1,024,25 milyon
19.01.202443,0543,2642,2643,00%0,335,47 milyon
18.01.202442,1542,9041,8642,86%2,954,55 milyon
17.01.202441,6141,9441,2741,63-%1,515,22 milyon
16.01.202442,0042,5041,7442,27-%0,245,55 milyon
12.01.202443,2543,6242,3042,37-%2,404,40 milyon
11.01.202443,3743,7542,4843,41-%0,184,26 milyon
10.01.202444,4644,8443,3843,49-%2,515,59 milyon
09.01.202445,1845,3344,2644,61-%2,834,90 milyon
08.01.202444,7445,9144,7245,91%2,413,60 milyon
05.01.202444,0745,3644,0744,83%1,083,20 milyon
04.01.202444,0644,5143,8144,35%0,233,45 milyon
03.01.202444,7744,8343,4944,25-%2,704,05 milyon
02.01.202444,2945,9144,1645,48%1,794,20 milyon
29.12.202344,9545,2344,5844,68-%0,822,63 milyon
28.12.202344,7445,5844,7345,05%0,582,29 milyon
27.12.202344,5644,9944,2844,79%0,292,74 milyon
26.12.202344,3644,8244,3544,66%0,632,29 milyon
22.12.202344,4744,8244,2444,38-%0,253,02 milyon
21.12.202344,2444,6743,8744,49%2,303,95 milyon
20.12.202344,7645,0843,4443,49-%3,404,34 milyon
19.12.202343,7745,3143,6845,02%3,405,00 milyon
18.12.202343,1843,9543,1543,54%1,024,25 milyon
15.12.202344,3144,6043,0643,10-%3,4910,52 milyon
14.12.202344,0045,5843,9944,66%2,086,45 milyon
13.12.202343,3743,9042,3743,75%0,885,47 milyon
12.12.202343,4843,6543,0943,37-%0,394,05 milyon
11.12.202341,3043,6241,3043,54%5,127,06 milyon
08.12.202339,9141,4539,7641,42%4,045,92 milyon
07.12.202339,4740,1239,4639,81%1,123,36 milyon
06.12.202339,6740,3839,3139,37%0,613,95 milyon
05.12.202340,0240,1239,0939,13-%3,025,10 milyon
04.12.202340,5041,4040,1940,35-%1,204,94 milyon
01.12.202339,3240,8839,2640,84%3,555,35 milyon
30.11.202339,5939,6339,1639,44%0,034,90 milyon
29.11.202340,1440,6339,3439,43-%0,764,10 milyon
28.11.202339,9240,0939,6939,73-%0,804,32 milyon
27.11.202339,9740,1739,8040,05-%0,423,00 milyon
24.11.202339,9640,3639,8440,22-%0,321,36 milyon
22.11.202340,2640,7339,8540,35%1,233,24 milyon
21.11.202339,8039,9639,5339,86-%1,123,48 milyon

Yabancı HisselerABDTüketici HizmetleriUSD