15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,00USD

-0,54 (-%1,77)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
29,62 – 30,49
Hacim (adet)
5,40 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-1,6——-%16,31
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,18
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202339,9140,4839,8340,31%1,284,09 milyon
17.11.202340,6140,7539,5839,80-%1,025,70 milyon
16.11.202340,4340,8740,0040,21-%1,035,13 milyon
15.11.202340,2641,3140,1940,63%0,924,57 milyon
14.11.202338,8640,6438,8240,26%6,115,98 milyon
13.11.202338,3038,5637,8337,94-%2,074,47 milyon
10.11.202337,6938,8037,1538,74%1,394,70 milyon
09.11.202340,1040,6837,7138,21-%1,147,94 milyon
08.11.202338,6339,2038,4238,65%0,997,48 milyon
07.11.202338,0838,3437,8538,27-%0,033,68 milyon
06.11.202338,2338,4837,9438,28%0,314,90 milyon
03.11.202336,9538,5536,9538,16%5,276,75 milyon
02.11.202335,6136,9435,6136,25%3,666,82 milyon
01.11.202335,0535,3734,3934,97%0,144,34 milyon
31.10.202334,8035,1334,4334,92%0,264,27 milyon
30.10.202334,7134,9434,1834,83%1,753,63 milyon
27.10.202335,1535,1534,1234,23-%1,754,02 milyon
26.10.202334,8035,4834,3934,84%0,614,06 milyon
25.10.202335,8135,9734,5934,63-%5,545,88 milyon
24.10.202336,9337,1636,3936,66%0,054,21 milyon
23.10.202335,4137,1035,1136,64%3,947,03 milyon
20.10.202335,7836,0035,1535,25-%2,065,18 milyon
19.10.202335,9336,8035,7635,99%1,015,09 milyon
18.10.202336,5236,6235,5135,63-%3,285,62 milyon
17.10.202336,4937,2136,3936,84-%0,302,96 milyon
16.10.202336,7537,0836,1936,95%1,403,14 milyon
13.10.202337,1237,2936,2236,44-%1,943,50 milyon
12.10.202338,2538,2536,7137,16-%2,244,51 milyon
11.10.202337,4438,2137,3338,01%1,665,18 milyon
10.10.202337,3937,9537,1737,39%0,565,59 milyon
09.10.202336,1937,3635,5537,18%1,924,97 milyon
06.10.202335,8137,0635,0236,48%4,868,25 milyon
05.10.202335,1035,3534,4934,79-%1,053,95 milyon
04.10.202335,9836,2134,7135,16-%1,575,94 milyon
03.10.202336,3636,7435,4435,72-%2,915,33 milyon
02.10.202336,7337,0636,5236,79%0,083,62 milyon
29.09.202337,0537,3436,5936,76%0,333,50 milyon
28.09.202336,4336,8836,0536,64%0,414,07 milyon
27.09.202336,8537,0436,1736,49-%0,985,05 milyon
26.09.202336,8037,3236,7336,85-%0,035,34 milyon
25.09.202336,1036,9636,0736,86%0,885,07 milyon
22.09.202337,2937,5536,5136,54-%1,325,20 milyon
21.09.202338,2538,7236,9837,03-%4,496,52 milyon
20.09.202339,1939,6238,6538,77-%1,104,91 milyon
19.09.202340,0440,1738,4339,20-%2,718,78 milyon
18.09.202340,9541,1640,2040,29-%1,925,31 milyon
15.09.202341,4241,6540,9241,08-%1,2011,00 milyon
14.09.202341,9141,9941,1741,58%0,275,68 milyon
13.09.202341,7442,1041,2641,47-%1,245,42 milyon
12.09.202342,3942,8541,8441,99-%1,665,18 milyon
11.09.202344,2144,4742,6742,70-%2,385,22 milyon
08.09.202343,6144,1543,5843,74%0,782,82 milyon
07.09.202343,1243,5042,8343,40-%0,164,04 milyon
06.09.202342,8543,5542,8243,47%0,583,16 milyon
05.09.202343,8943,9242,5543,22-%2,553,89 milyon
01.09.202344,5044,7944,1644,35%0,843,14 milyon
31.08.202344,1344,3043,8543,98-%0,113,18 milyon
30.08.202343,4344,2843,4344,03%1,033,67 milyon
29.08.202343,0443,6542,8243,58%1,043,31 milyon
28.08.202342,5543,2442,4443,13%2,283,70 milyon

Yabancı HisselerABDTüketici HizmetleriUSD