15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,01USD

0,01 (%0,03)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
29,60 – 30,42
Hacim (adet)
4,64 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-3,4——-%17,79
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202229,1529,2127,2027,39-%8,888,86 milyon
15.06.202229,8530,6229,5230,06%2,246,76 milyon
14.06.202228,9329,7028,5329,40%2,698,67 milyon
13.06.202230,4830,7328,4028,63-%9,919,94 milyon
10.06.202232,5033,5731,7631,78-%7,407,48 milyon
09.06.202234,9335,0734,1034,32-%3,053,55 milyon
08.06.202235,4135,9834,9435,40-%0,253,09 milyon
07.06.202234,8535,6034,4735,49%0,513,31 milyon
06.06.202235,0635,5734,5835,31%1,733,43 milyon
03.06.202234,6335,1734,4134,71-%1,203,16 milyon
02.06.202233,8235,2333,8235,13%2,753,89 milyon
01.06.202235,2835,6133,6034,19-%2,235,58 milyon
31.05.202235,8035,8034,7234,97%0,237,80 milyon
27.05.202234,7035,1434,3734,89%1,194,65 milyon
26.05.202232,6534,8832,5934,48%7,458,25 milyon
25.05.202230,7832,3930,7032,09%3,156,58 milyon
24.05.202233,2033,2030,8231,11-%7,448,38 milyon
23.05.202234,8034,8033,2633,61-%2,218,36 milyon
20.05.202234,3334,6633,2634,37%2,147,42 milyon
19.05.202232,4534,3732,3733,65%1,978,04 milyon
18.05.202235,0035,1132,5133,00-%7,5412,83 milyon
17.05.202235,9936,3035,3735,69%1,775,88 milyon
16.05.202236,2036,7434,9935,07-%2,995,94 milyon
13.05.202235,2736,5535,2736,15%4,726,75 milyon
12.05.202234,6835,3933,7034,52-%1,577,44 milyon
11.05.202236,4637,2934,8635,07-%3,125,69 milyon
10.05.202235,9736,7535,0536,20%3,0210,33 milyon
09.05.202237,5537,8835,0135,14-%8,278,93 milyon
06.05.202239,1439,2437,6538,31-%2,526,93 milyon
05.05.202240,7941,1438,7639,30-%4,224,87 milyon
04.05.202241,3341,3339,0341,03%0,447,05 milyon
03.05.202242,1443,0840,2340,85-%2,678,51 milyon
02.05.202241,9942,2340,4041,97%2,276,44 milyon
29.04.202241,8843,2640,9641,04-%2,545,06 milyon
28.04.202240,9442,5940,1342,11%4,397,57 milyon
27.04.202240,2641,1339,5440,34-%0,024,53 milyon
26.04.202241,7942,0640,1640,35-%4,003,69 milyon
25.04.202240,6742,2040,2342,03%2,314,08 milyon
22.04.202241,9942,3540,8541,08-%2,583,70 milyon
21.04.202244,2744,6041,9942,17-%2,723,28 milyon
20.04.202242,9244,0242,8943,35%1,364,09 milyon
19.04.202241,2842,9741,2842,77%3,912,77 milyon
18.04.202241,3141,7041,0041,16-%1,062,46 milyon
14.04.202241,5742,2041,5241,60%0,783,24 milyon
13.04.202239,7341,6439,7341,28%4,374,85 milyon
12.04.202239,9240,5539,3939,55%0,103,44 milyon
11.04.202238,6640,1838,6639,51%0,793,62 milyon
08.04.202239,0239,7038,5539,20%0,053,79 milyon
07.04.202239,6739,8337,9839,18-%1,415,45 milyon
06.04.202241,0041,0539,3039,74-%4,615,00 milyon
05.04.202242,6342,8141,1741,66-%1,983,57 milyon
04.04.202241,8142,7341,5242,50%1,504,09 milyon
01.04.202242,3042,4341,4041,87-%0,175,02 milyon
31.03.202242,9043,4241,9441,94-%2,834,54 milyon
30.03.202243,2143,6642,7043,16-%1,034,59 milyon
29.03.202242,8644,1842,8643,61%3,373,41 milyon
28.03.202242,2842,7541,8342,19-%0,022,75 milyon
25.03.202242,1542,4741,8642,20%0,092,63 milyon
24.03.202241,5742,2741,0842,16%1,813,65 milyon
23.03.202241,4641,8541,2941,41-%1,333,90 milyon

Yabancı HisselerABDTüketici HizmetleriUSD