15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
MGM logo

MGM hisse senedi

MGM Resorts International

ABDTüketici Hizmetleri

30,01USD

0,01 (%0,03)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
29,60 – 30,42
Hacim (adet)
5,34 milyon
Piyasa Değeri
7,68 milyar USD
F/K
18,85

MGM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-8,19,90,45,212,19,5-6,8-7,2-24,9-3,4——-%17,79
2025-0,50,8-14,76,10,68,76,08,9-12,7-7,610,23,4%5,31
2024-2,9-0,29,1-16,51,910,6-3,3-12,54,0-5,74,0-9,6-%22,45
202323,53,93,31,1-12,511,815,6-13,4-16,4-5,012,913,3%33,25
2022-4,83,7-5,3-2,1-14,8-17,213,1-0,3-8,919,73,6-9,0-%25,29
2021——————————-16,113,4-%4,83
En İyi AyOca 2023 · %23,50
En Kötü AyEyl 2026 · -%24,93
Ortalama Aylık-%0,21
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202241,9842,7241,8541,97%0,333,04 milyon
21.03.202241,9942,0841,0441,83-%0,813,48 milyon
18.03.202241,7442,2841,1042,17%0,5510,40 milyon
17.03.202241,7442,4741,2841,94-%0,554,73 milyon
16.03.202240,8742,3840,8742,17%5,195,89 milyon
15.03.202238,9940,3938,5640,09%3,325,53 milyon
14.03.202240,1040,5938,3138,80-%3,274,51 milyon
11.03.202241,2041,5040,0640,11-%1,913,74 milyon
10.03.202239,1841,0738,9540,89%1,515,53 milyon
09.03.202239,1940,9139,0540,28%7,046,19 milyon
08.03.202237,7938,9636,4637,63%0,408,13 milyon
07.03.202241,5241,5237,4437,48-%9,779,25 milyon
04.03.202242,6242,8940,4141,54-%4,186,81 milyon
03.03.202244,9845,1243,0543,35-%0,874,96 milyon
02.03.202242,9544,2442,5143,73%4,325,81 milyon
01.03.202244,1044,1141,6841,92-%5,355,93 milyon
28.02.202244,2644,8043,4544,29-%1,846,38 milyon
25.02.202243,7845,1543,4245,12%3,705,42 milyon
24.02.202240,5743,6340,4543,51%2,425,54 milyon
23.02.202243,9144,1642,3742,48-%1,735,21 milyon
22.02.202243,2743,9442,5743,23-%0,765,61 milyon
18.02.202243,5044,2942,9843,56-%0,275,21 milyon
17.02.202245,0545,1743,5943,68-%3,304,43 milyon
16.02.202244,7645,6944,2845,17%0,205,41 milyon
15.02.202245,4345,9044,6345,08%0,966,29 milyon
14.02.202245,5846,2344,3444,65-%1,785,07 milyon
11.02.202247,2047,9545,1845,46-%3,427,87 milyon
10.02.202248,0049,0046,6247,07-%2,9910,07 milyon
09.02.202247,4548,7047,3048,52%2,806,63 milyon
08.02.202246,1247,3845,7047,20%3,499,32 milyon
07.02.202244,6846,0344,6845,61%2,406,15 milyon
04.02.202242,8244,8342,6244,54%3,634,81 milyon
03.02.202243,2644,0542,9542,98-%1,513,56 milyon
02.02.202244,1844,3943,3143,64-%1,183,56 milyon
01.02.202243,2044,3242,7544,16%3,374,84 milyon
31.01.202241,4842,7941,2242,72%2,625,67 milyon
28.01.202240,8141,6539,8641,63%2,495,11 milyon
27.01.202241,9542,7140,3440,62-%2,545,28 milyon
26.01.202242,6043,4541,4341,68-%0,715,72 milyon
25.01.202241,2942,5140,7441,98%0,214,21 milyon
24.01.202239,8141,9939,0541,89%2,277,05 milyon
21.01.202241,5142,2540,4340,96-%1,426,15 milyon
20.01.202242,4343,4241,4441,55-%1,565,83 milyon
19.01.202244,1444,3242,1142,21-%3,705,89 milyon
18.01.202243,9144,7343,4143,83-%1,444,29 milyon
14.01.202246,0546,4443,6144,47%0,505,29 milyon
13.01.202244,8245,7044,0444,25-%1,234,26 milyon
12.01.202245,2745,4544,2344,80-%0,334,37 milyon
11.01.202243,5745,2843,4144,95%3,054,85 milyon
10.01.202244,6344,7742,2843,62-%2,044,58 milyon
07.01.202244,5845,3844,3444,53%0,475,48 milyon
06.01.202243,4944,7643,4244,32%2,975,03 milyon
05.01.202245,3545,5043,0243,04-%5,185,51 milyon
04.01.202246,2046,6045,0745,39-%0,204,04 milyon
03.01.202245,0446,3744,8045,48%1,345,19 milyon
31.12.202144,6345,2344,5944,88%0,273,40 milyon
30.12.202144,4945,4344,2544,76%0,613,29 milyon
29.12.202144,1445,0943,8244,49%0,613,49 milyon
28.12.202144,8445,4944,2044,22-%2,194,32 milyon
27.12.202145,3045,4344,7045,21-%1,163,23 milyon

Yabancı HisselerABDTüketici HizmetleriUSD