15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

175,74USD

2,08 (%1,20)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
111.925
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021171,09171,84170,42170,57%0,051,31 milyon
22.12.2021168,92170,71168,63170,48%0,971,05 milyon
21.12.2021169,63169,63167,63168,85%0,331,57 milyon
20.12.2021166,70168,42164,97168,30%0,001,34 milyon
17.12.2021169,81170,06167,03168,30-%1,002,54 milyon
16.12.2021171,16171,67168,50170,00-%0,251,99 milyon
15.12.2021168,98170,70168,02170,42%0,851,82 milyon
14.12.2021170,71171,02167,44168,98-%0,982,01 milyon
13.12.2021172,05172,05170,06170,65-%0,671,45 milyon
10.12.2021172,19172,55170,68171,80%0,441,20 milyon
09.12.2021170,21172,48169,07171,05-%1,081,39 milyon
08.12.2021173,50174,90172,05172,91%0,191,27 milyon
07.12.2021172,07173,44171,77172,58%1,241,48 milyon
06.12.2021169,53171,58168,70170,46%1,591,76 milyon
03.12.2021169,43169,92165,85167,79-%0,401,99 milyon
02.12.2021164,17168,97164,16168,47%2,891,80 milyon
01.12.2021166,13168,78163,63163,74-%0,171,73 milyon
30.11.2021165,50168,02163,99164,02-%1,804,61 milyon
29.11.2021167,88168,38166,65167,03%0,372,00 milyon
26.11.2021166,51168,35164,52166,41-%1,981,40 milyon
24.11.2021168,65170,15168,10169,78%0,431,57 milyon
23.11.2021169,37170,13166,98169,05-%0,131,73 milyon
22.11.2021169,67170,81168,46169,27-%0,031,70 milyon
19.11.2021168,15169,61166,66169,32%1,091,39 milyon
18.11.2021168,13168,38167,01167,50-%0,171,23 milyon
17.11.2021168,23168,73167,04167,79-%0,461,33 milyon
16.11.2021167,54169,09167,00168,56%0,721,59 milyon
15.11.2021166,94167,97166,00167,35%0,391,53 milyon
12.11.2021165,43167,04164,99166,70%1,081,20 milyon
11.11.2021165,20165,29163,34164,92-%0,141,08 milyon
10.11.2021164,62166,08162,91165,15%0,141,47 milyon
09.11.2021163,68165,11163,29164,92%0,561,88 milyon
08.11.2021162,47164,58161,00164,00%1,581,72 milyon
05.11.2021162,41162,60160,19161,45%0,171,46 milyon
04.11.2021162,68162,88160,34161,18-%0,891,63 milyon
03.11.2021164,01164,15160,64162,62-%0,901,66 milyon
02.11.2021163,28164,79162,90164,09%0,802,57 milyon
01.11.2021167,00167,42161,74162,79-%2,402,04 milyon
29.10.2021167,10168,32166,44166,80-%0,392,92 milyon
28.10.2021168,18168,75166,80167,45-%0,111,65 milyon
27.10.2021169,03169,85167,31167,64-%0,752,12 milyon
26.10.2021169,71169,91168,14168,91-%0,131,95 milyon
25.10.2021169,56171,13168,87169,13-%0,261,48 milyon
22.10.2021169,10169,77167,97169,57%0,682,17 milyon
21.10.2021166,85168,90165,32168,43%1,562,86 milyon
20.10.2021164,79166,83164,79165,85%0,722,05 milyon
19.10.2021162,95164,75162,09164,66%1,762,04 milyon
18.10.2021161,50162,72160,85161,81-%0,122,76 milyon
15.10.2021161,59162,63161,09162,00%0,833,96 milyon
14.10.2021158,57160,99157,99160,67%2,061,85 milyon
13.10.2021157,30157,82155,60157,42%0,271,93 milyon
12.10.2021157,00157,84155,89157,00%0,111,56 milyon
11.10.2021156,69157,98156,21156,82%0,101,73 milyon
08.10.2021156,65157,25155,86156,66%0,041,03 milyon
07.10.2021156,16157,44155,86156,60—1,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD