15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

175,71USD

2,05 (%1,18)

8 Ekim 2026 21:26 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
103.105
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022162,03163,21160,98162,80%0,591,94 milyon
21.03.2022162,36163,40161,04161,85-%0,301,49 milyon
18.03.2022158,28163,17157,24162,33%0,963,67 milyon
17.03.2022157,75160,80156,21160,79%1,772,49 milyon
16.03.2022156,17158,50155,02158,00%1,742,20 milyon
15.03.2022151,90155,97151,38155,30%3,512,11 milyon
14.03.2022150,85152,49149,03150,04%0,301,97 milyon
11.03.2022152,13152,79149,43149,59-%1,251,78 milyon
10.03.2022150,01151,78150,01151,49-%0,541,70 milyon
09.03.2022150,84154,60150,54152,32%2,972,13 milyon
08.03.2022151,74152,83147,52147,93-%2,562,52 milyon
07.03.2022155,19156,26151,67151,81-%2,992,35 milyon
04.03.2022154,43156,75153,00156,49%0,421,59 milyon
03.03.2022156,43157,54155,23155,84%0,191,60 milyon
02.03.2022154,98156,56153,97155,54%1,171,91 milyon
01.03.2022155,12156,39153,20153,74-%1,072,49 milyon
28.02.2022153,32156,18152,89155,41-%0,062,82 milyon
25.02.2022152,24155,87152,10155,50%2,451,83 milyon
24.02.2022146,13152,55145,54151,78%2,042,73 milyon
23.02.2022151,71152,49148,63148,74-%1,592,01 milyon
22.02.2022152,15152,71150,03151,14-%0,691,82 milyon
18.02.2022151,24152,75150,90152,19%0,691,52 milyon
17.02.2022152,88152,99150,88151,15-%1,811,56 milyon
16.02.2022153,07154,61152,29153,94%0,261,73 milyon
15.02.2022153,42154,30152,62153,54%1,211,78 milyon
14.02.2022152,04153,76150,43151,71-%0,332,53 milyon
11.02.2022153,44154,94151,51152,21-%0,852,86 milyon
10.02.2022153,89156,30152,70153,51-%1,871,82 milyon
09.02.2022155,23157,21154,99156,44%1,661,70 milyon
08.02.2022152,88154,46150,88153,88%0,372,06 milyon
07.02.2022153,09154,35152,40153,32%0,051,90 milyon
04.02.2022151,00154,76150,41153,25%0,801,88 milyon
03.02.2022153,94154,77151,60152,03-%1,771,91 milyon
02.02.2022153,20155,04153,18154,77%0,811,85 milyon
01.02.2022153,69154,68151,04153,52-%0,082,12 milyon
31.01.2022150,23154,00149,17153,64%2,243,02 milyon
28.01.2022146,87150,48142,80150,27%2,014,06 milyon
27.01.2022149,00151,11146,96147,31-%4,345,04 milyon
26.01.2022156,82158,30153,16154,00-%1,693,10 milyon
25.01.2022156,53157,91154,00156,65-%0,832,91 milyon
24.01.2022155,81158,15153,21157,96%0,583,76 milyon
21.01.2022158,77160,05156,73157,05-%0,723,90 milyon
20.01.2022158,53161,27158,05158,19-%0,051,91 milyon
19.01.2022159,68161,30158,12158,27-%0,302,11 milyon
18.01.2022159,51160,14157,13158,74-%1,532,85 milyon
14.01.2022162,87163,10158,72161,20-%1,682,31 milyon
13.01.2022166,33167,16163,51163,95-%1,451,45 milyon
12.01.2022166,39167,52165,76166,37%0,392,56 milyon
11.01.2022165,57165,93163,00165,73%0,332,30 milyon
10.01.2022163,10165,29160,09165,18%0,842,40 milyon
07.01.2022166,81167,12163,13163,81-%1,732,80 milyon
06.01.2022165,29167,17164,19166,69%1,131,58 milyon
05.01.2022167,58168,07164,83164,83-%1,391,75 milyon
04.01.2022167,77168,29164,56167,15-%0,052,94 milyon
03.01.2022172,04173,00167,16167,23-%3,792,40 milyon
31.12.2021173,07174,35172,81173,82%0,19953.400
30.12.2021174,43175,00173,27173,49-%0,23678.700
29.12.2021173,90174,90173,78173,89%0,071,09 milyon
28.12.2021173,90175,12173,42173,77-%0,07863.800
27.12.2021170,92173,92170,92173,89%1,951,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD