15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

174,93USD

1,27 (%0,73)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
81.047
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022145,97146,22143,64144,34-%2,731,57 milyon
15.06.2022149,23150,40146,14148,39%0,771,41 milyon
14.06.2022147,28148,81146,42147,26-%0,031,44 milyon
13.06.2022146,62149,92146,05147,31-%1,821,59 milyon
10.06.2022149,71151,89148,76150,04-%1,931,73 milyon
09.06.2022156,72156,83152,94153,00-%2,141,19 milyon
08.06.2022157,31158,64155,87156,34-%1,46944.200
07.06.2022157,30158,80156,50158,65%0,421,08 milyon
06.06.2022158,64159,23157,62157,98%0,461,02 milyon
03.06.2022154,88158,27153,88157,26-%1,771,91 milyon
02.06.2022156,20160,19155,03160,09%2,351,51 milyon
01.06.2022160,02160,58156,34156,41-%2,211,59 milyon
31.05.2022160,35161,30158,07159,95-%0,772,86 milyon
27.05.2022157,58161,22157,58161,19%2,611,61 milyon
26.05.2022154,32157,77153,01157,09%3,022,16 milyon
25.05.2022153,12153,78151,35152,49-%0,721,48 milyon
24.05.2022151,94154,21151,26153,60%0,841,20 milyon
23.05.2022150,77152,93148,82152,32%1,651,53 milyon
20.05.2022152,60153,62146,87149,85-%1,332,31 milyon
19.05.2022151,04152,45149,37151,87-%0,381,90 milyon
18.05.2022158,30158,34152,02152,45-%4,321,53 milyon
17.05.2022160,68161,66157,98159,33%0,191,47 milyon
16.05.2022159,52160,77158,47159,03-%0,581,29 milyon
13.05.2022157,31159,99156,82159,95%2,551,49 milyon
12.05.2022156,00157,70153,57155,97-%0,221,49 milyon
11.05.2022157,16159,90155,94156,31-%1,041,41 milyon
10.05.2022158,97160,13155,83157,96%0,581,63 milyon
09.05.2022160,13161,20156,59157,05-%2,922,34 milyon
06.05.2022160,48162,44158,86161,77%0,351,82 milyon
05.05.2022162,48163,14158,68161,20-%1,371,98 milyon
04.05.2022158,99163,84157,84163,44%2,551,73 milyon
03.05.2022159,64162,28159,00159,38%0,921,74 milyon
02.05.2022162,91163,44154,95157,93-%2,332,52 milyon
29.04.2022170,38170,44161,17161,70-%5,832,70 milyon
28.04.2022169,92172,49167,62171,71%1,952,14 milyon
27.04.2022168,77170,75167,91168,42%0,021,68 milyon
26.04.2022171,38171,58168,32168,38-%1,932,37 milyon
25.04.2022170,20171,90168,05171,70%0,512,92 milyon
22.04.2022177,35177,36170,49170,83-%4,402,65 milyon
21.04.2022176,71183,14175,92178,70%2,464,88 milyon
20.04.2022173,03175,03173,03174,41%1,372,44 milyon
19.04.2022170,43172,38170,26172,06%0,941,99 milyon
18.04.2022169,42170,89169,31170,45%0,411,74 milyon
14.04.2022170,28171,21169,41169,76-%0,081,97 milyon
13.04.2022168,35170,14168,20169,89%0,741,44 milyon
12.04.2022171,52172,04168,02168,64-%1,231,52 milyon
11.04.2022172,60172,87170,11170,74-%1,062,19 milyon
08.04.2022173,35174,33171,99172,57-%0,382,87 milyon
07.04.2022171,43174,06170,50173,23%0,902,55 milyon
06.04.2022169,49172,03168,35171,68%1,022,64 milyon
05.04.2022170,39172,60169,72169,94-%0,681,83 milyon
04.04.2022171,25171,88169,93171,10-%0,341,48 milyon
01.04.2022171,51172,37170,51171,68%0,741,49 milyon
31.03.2022172,91173,34170,42170,42-%0,832,70 milyon
30.03.2022171,63172,04169,65171,84%0,232,26 milyon
29.03.2022171,21171,87170,16171,45%1,322,16 milyon
28.03.2022166,81169,37166,00169,22%1,872,16 milyon
25.03.2022164,50166,22163,95166,11%1,181,45 milyon
24.03.2022163,09164,43162,86164,17%1,001,30 milyon
23.03.2022162,45164,18161,45162,55-%0,152,29 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD