15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,56USD

-0,10 (-%0,06)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
74.670
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022164,80165,32160,21160,49-%4,121,38 milyon
12.09.2022167,13168,04166,25167,39%0,381,35 milyon
09.09.2022166,28167,63165,73166,76%0,291,03 milyon
08.09.2022164,93166,77164,43166,27%0,431,19 milyon
07.09.2022162,01165,88161,88165,56%2,471,29 milyon
06.09.2022160,93162,67160,02161,57%0,811,55 milyon
02.09.2022163,88164,51159,36160,27-%1,411,15 milyon
01.09.2022160,82162,63159,56162,57%0,741,19 milyon
31.08.2022163,10164,69161,12161,37-%0,721,99 milyon
30.08.2022164,66164,95162,10162,54-%1,101,30 milyon
29.08.2022164,65165,74163,43164,35-%0,97993.100
26.08.2022170,90170,90165,85165,96-%2,591,27 milyon
25.08.2022168,96170,40167,97170,37%1,251,08 milyon
24.08.2022167,04168,49166,59168,27%0,831,06 milyon
23.08.2022167,71168,44166,78166,89-%0,84971.100
22.08.2022170,35171,24168,05168,31-%2,021,27 milyon
19.08.2022173,06173,06171,40171,78-%0,771,60 milyon
18.08.2022172,82173,36171,97173,11%0,16912.900
17.08.2022171,79173,29171,35172,83-%0,061,24 milyon
16.08.2022172,16174,23172,16172,93-%0,131,73 milyon
15.08.2022172,00173,42170,86173,16%0,251,75 milyon
12.08.2022171,03173,10170,50172,72%1,461,40 milyon
11.08.2022170,35171,67169,83170,23%0,321,43 milyon
10.08.2022169,37169,93168,05169,68%1,571,56 milyon
09.08.2022167,52168,48166,50167,06%0,051,66 milyon
08.08.2022166,47167,54165,99166,97%0,831,82 milyon
05.08.2022164,34165,68163,96165,60%0,181,29 milyon
04.08.2022165,41166,21164,75165,31-%0,051,65 milyon
03.08.2022162,31165,72161,68165,39%2,191,62 milyon
02.08.2022161,72163,78160,82161,85-%0,071,47 milyon
01.08.2022162,11163,95161,39161,96-%1,221,72 milyon
29.07.2022162,67165,63162,35163,96%1,352,59 milyon
28.07.2022158,35162,26157,85161,77%2,312,16 milyon
27.07.2022155,61158,70155,18158,11%1,482,13 milyon
26.07.2022156,92158,13154,99155,81-%0,641,75 milyon
25.07.2022157,07158,60155,58156,82-%0,011,86 milyon
22.07.2022157,81159,00154,89156,84-%0,812,37 milyon
21.07.2022155,26160,28154,02158,12%3,043,06 milyon
20.07.2022153,44154,24151,07153,45%0,111,87 milyon
19.07.2022149,91153,49149,71153,28%3,322,29 milyon
18.07.2022151,52151,89147,61148,35-%1,742,27 milyon
15.07.2022151,13151,72149,98150,98%1,314,59 milyon
14.07.2022149,48149,94146,82149,03-%1,692,42 milyon
13.07.2022151,32153,82150,00151,59-%1,012,12 milyon
12.07.2022155,39156,93152,42153,14-%1,441,70 milyon
11.07.2022155,15156,20154,72155,38-%0,131,18 milyon
08.07.2022156,23156,73154,83155,59-%0,581,15 milyon
07.07.2022157,86158,88155,98156,49-%0,721,69 milyon
06.07.2022157,22158,90156,02157,62%0,911,62 milyon
05.07.2022155,07156,20152,80156,20-%0,161,67 milyon
01.07.2022155,55156,61154,22156,45%0,771,26 milyon
30.06.2022153,94155,97153,14155,25%0,142,05 milyon
29.06.2022155,22156,20153,89155,03%0,211,33 milyon
28.06.2022159,25160,85154,66154,71-%2,661,92 milyon
27.06.2022158,91159,62158,06158,93%0,061,59 milyon
24.06.2022155,25159,77155,25158,83%2,756,89 milyon
23.06.2022151,60154,88151,08154,58%2,721,80 milyon
22.06.2022147,53152,01147,26150,49%1,071,80 milyon
21.06.2022146,50149,56146,15148,90%3,092,13 milyon
17.06.2022144,64146,41143,33144,44%0,073,10 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD