15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,68USD

0,02 (%0,01)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
41.288
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022172,15173,28170,50171,24-%0,411,97 milyon
06.12.2022171,80172,67171,00171,95%0,161,69 milyon
05.12.2022172,59173,30171,23171,67-%1,291,42 milyon
02.12.2022171,18174,39170,38173,91%0,511,32 milyon
01.12.2022174,09174,31171,58173,03-%0,091,42 milyon
30.11.2022167,94173,96167,38173,18%2,675,00 milyon
29.11.2022167,97170,13167,61168,68%0,181,66 milyon
28.11.2022170,57171,31167,89168,38-%2,002,23 milyon
25.11.2022171,48172,44170,58171,82%0,78535.200
23.11.2022170,75171,46170,00170,49-%0,191,07 milyon
22.11.2022170,67170,95169,12170,82%0,561,54 milyon
21.11.2022168,13170,95167,74169,87%1,411,88 milyon
18.11.2022167,55168,25166,00167,50%1,121,63 milyon
17.11.2022164,61165,85162,67165,65%0,081,37 milyon
16.11.2022163,62166,21163,52165,51%1,161,49 milyon
15.11.2022166,94167,66162,00163,62-%1,012,05 milyon
14.11.2022166,49168,19165,17165,29-%0,791,56 milyon
11.11.2022169,64169,64164,83166,60-%1,061,99 milyon
10.11.2022164,14168,62163,30168,39%5,702,19 milyon
09.11.2022161,69162,33158,96159,31-%1,501,20 milyon
08.11.2022162,40163,92160,32161,73-%0,791,33 milyon
07.11.2022160,47163,73159,54163,01%1,651,09 milyon
04.11.2022160,31161,32157,29160,37%0,841,17 milyon
03.11.2022157,88160,70156,93159,03-%0,021,48 milyon
02.11.2022161,68164,16159,06159,06-%1,961,58 milyon
01.11.2022162,59163,66161,32162,24%0,461,32 milyon
31.10.2022162,85164,29161,35161,49-%1,371,79 milyon
28.10.2022155,78163,97155,78163,74%5,482,01 milyon
27.10.2022155,55156,45154,23155,23%0,511,73 milyon
26.10.2022153,83156,12152,57154,44%0,871,91 milyon
25.10.2022155,95155,95152,09153,11-%2,132,29 milyon
24.10.2022156,15157,59155,38156,45%0,981,66 milyon
21.10.2022153,03155,20150,78154,93%0,242,07 milyon
20.10.2022159,00159,00154,07154,56-%1,541,97 milyon
19.10.2022156,24157,67155,39156,97-%0,331,62 milyon
18.10.2022159,60160,11156,29157,49%1,031,61 milyon
17.10.2022154,33156,84154,33155,88%2,621,51 milyon
14.10.2022157,62158,35151,69151,90-%2,621,88 milyon
13.10.2022149,02156,65148,14155,99%2,632,00 milyon
12.10.2022153,47154,27151,96151,99-%0,241,59 milyon
11.10.2022153,79154,92151,71152,36-%1,061,34 milyon
10.10.2022153,26155,04152,65153,99%1,181,39 milyon
07.10.2022156,60156,83151,39152,19-%3,263,06 milyon
06.10.2022158,26159,36156,99157,32-%1,201,71 milyon
05.10.2022158,06160,19157,19159,23%0,331,30 milyon
04.10.2022156,24158,92155,93158,71%2,471,58 milyon
03.10.2022150,78155,72149,94154,88%3,742,30 milyon
30.09.2022150,42151,73149,14149,29-%0,902,36 milyon
29.09.2022150,58151,09148,74150,65-%0,201,62 milyon
28.09.2022150,51151,66148,68150,95%1,191,88 milyon
27.09.2022150,69151,98148,11149,18-%0,011,46 milyon
26.09.2022151,02151,81148,55149,19-%1,451,91 milyon
23.09.2022150,55151,64149,29151,38%0,111,28 milyon
22.09.2022153,18153,48150,32151,21-%1,561,35 milyon
21.09.2022156,54158,64153,56153,60-%1,201,39 milyon
20.09.2022155,74156,08153,50155,47-%1,111,19 milyon
19.09.2022155,26157,25154,87157,22%0,561,24 milyon
16.09.2022156,36157,00155,08156,34-%0,352,27 milyon
15.09.2022159,17159,17156,33156,89-%1,211,51 milyon
14.09.2022160,61161,22157,84158,81-%1,052,06 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD