15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023165,62165,62161,94162,26-%1,821,06 milyon
06.03.2023163,67165,50163,01165,26%0,971,42 milyon
03.03.2023162,41163,73161,23163,67%1,101,00 milyon
02.03.2023161,23162,32160,31161,89-%0,071,41 milyon
01.03.2023161,75162,84161,02162,01-%0,081,55 milyon
28.02.2023162,31163,82162,09162,14-%0,062,09 milyon
27.02.2023163,45164,01161,65162,23%0,121,46 milyon
24.02.2023162,27162,72161,28162,04-%1,121,52 milyon
23.02.2023165,15165,36162,44163,88-%0,111,19 milyon
22.02.2023164,96165,22163,07164,06%0,081,26 milyon
21.02.2023165,45165,86163,82163,93-%1,511,95 milyon
17.02.2023165,93166,73165,26166,44-%0,041,83 milyon
16.02.2023166,05167,53165,98166,51-%0,931,51 milyon
15.02.2023166,12168,65165,96168,07%0,641,41 milyon
14.02.2023174,08174,98166,74167,00-%4,023,27 milyon
13.02.2023172,35174,45172,18174,00%1,131,28 milyon
10.02.2023171,23172,26170,72172,05%0,371,43 milyon
09.02.2023174,48174,97171,30171,41-%1,151,53 milyon
08.02.2023173,00175,14172,26173,40-%0,241,02 milyon
07.02.2023170,42174,58169,97173,81%0,911,18 milyon
06.02.2023171,15173,06170,80172,25%0,221,34 milyon
03.02.2023173,90174,46170,74171,88-%1,961,62 milyon
02.02.2023176,10176,29174,02175,32-%0,082,28 milyon
01.02.2023173,34176,85172,94175,46%0,312,10 milyon
31.01.2023172,51174,99171,60174,91%1,732,01 milyon
30.01.2023172,07173,72171,56171,93-%0,121,38 milyon
27.01.2023175,36175,36171,18172,13-%2,011,62 milyon
26.01.2023172,45175,99170,40175,66%1,372,15 milyon
25.01.2023171,99173,82170,69173,28-%0,121,56 milyon
24.01.2023173,80174,23171,68173,49-%0,011,06 milyon
23.01.2023173,26175,12172,18173,51%0,231,41 milyon
20.01.2023169,93173,24168,67173,12%2,081,57 milyon
19.01.2023168,22170,56167,76169,60%0,472,01 milyon
18.01.2023171,94172,34168,52168,81-%1,861,47 milyon
17.01.2023173,33174,55171,70172,01-%0,791,28 milyon
13.01.2023172,90173,87172,18173,38-%0,451,27 milyon
12.01.2023175,00175,00172,51174,16%0,141,95 milyon
11.01.2023171,21174,15171,21173,91%2,071,64 milyon
10.01.2023170,14170,95168,89170,39%0,001,13 milyon
09.01.2023170,87173,94170,07170,39-%0,331,37 milyon
06.01.2023168,08171,60167,02170,96%2,901,32 milyon
05.01.2023168,59169,00165,89166,14-%1,811,32 milyon
04.01.2023167,46169,90165,88169,21%1,951,73 milyon
03.01.2023166,31167,13164,55165,98%0,301,62 milyon
30.12.2022165,60165,99163,63165,48-%0,78808.100
29.12.2022165,52167,39164,92166,78%1,32816.800
28.12.2022166,98167,57164,53164,60-%1,11772.200
27.12.2022165,64167,06165,23166,44%0,51785.400
23.12.2022165,11166,59164,11165,59-%0,071,22 milyon
22.12.2022166,81167,33163,57165,70-%1,131,50 milyon
21.12.2022165,99167,61165,46167,59%1,661,16 milyon
20.12.2022164,75166,42164,24164,85%0,681,50 milyon
19.12.2022164,71166,23162,59163,73-%0,881,67 milyon
16.12.2022166,33166,94163,76165,19-%1,733,21 milyon
15.12.2022170,21170,44167,35168,10-%2,481,75 milyon
14.12.2022173,39176,50171,85172,37-%0,631,81 milyon
13.12.2022176,75176,75171,80173,46%0,252,30 milyon
12.12.2022171,71173,10170,85173,03%1,152,06 milyon
09.12.2022172,14172,86171,02171,06-%0,661,54 milyon
08.12.2022170,00172,90168,79172,20%0,561,35 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD