15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023173,82174,73172,31174,42%0,721,49 milyon
31.05.2023173,58174,07171,47173,18-%0,655,35 milyon
30.05.2023173,68175,34173,50174,32%0,631,70 milyon
26.05.2023173,68174,44172,49173,23%0,011,23 milyon
25.05.2023173,66173,71171,57173,22%0,102,32 milyon
24.05.2023173,90174,23172,81173,05-%0,771,85 milyon
23.05.2023178,80178,80173,68174,40-%2,962,55 milyon
22.05.2023179,75180,65178,03179,72-%0,451,36 milyon
19.05.2023180,18181,13179,17180,54%0,651,27 milyon
18.05.2023178,09179,65176,67179,37%0,711,39 milyon
17.05.2023181,14181,25177,87178,10-%1,101,99 milyon
16.05.2023181,15181,66179,87180,08-%0,83932.700
15.05.2023181,31181,78180,25181,59%0,201,23 milyon
12.05.2023180,89181,44179,85181,22%0,471,55 milyon
11.05.2023180,29180,74179,20180,37-%0,081,67 milyon
10.05.2023180,00180,90179,05180,52%0,64918.900
09.05.2023180,32180,92179,22179,38-%0,461,20 milyon
08.05.2023179,77180,73179,11180,20%0,47956.400
05.05.2023177,96179,96177,47179,36%1,151,10 milyon
04.05.2023177,87178,22176,26177,32-%0,311,43 milyon
03.05.2023180,35180,97177,83177,88-%0,901,16 milyon
02.05.2023181,44181,44177,76179,50-%1,111,57 milyon
01.05.2023180,10182,43179,83181,51%0,731,45 milyon
28.04.2023179,58180,73178,53180,19%0,412,13 milyon
27.04.2023176,33179,51176,33179,45%1,801,58 milyon
26.04.2023176,08177,88175,75176,27-%0,861,89 milyon
25.04.2023179,27180,01177,68177,80-%0,821,69 milyon
24.04.2023180,00180,02178,51179,27-%0,392,07 milyon
21.04.2023180,00180,14178,58179,97%0,154,63 milyon
20.04.2023175,01180,59174,58179,70%3,543,48 milyon
19.04.2023174,89175,89172,87173,56-%0,761,87 milyon
18.04.2023174,66175,64174,24174,89%0,411,64 milyon
17.04.2023173,23174,26172,94174,17%0,571,63 milyon
14.04.2023172,21173,41171,69173,18%0,451,50 milyon
13.04.2023169,96172,63169,50172,40%1,361,93 milyon
12.04.2023170,00171,29169,43170,08%0,521,17 milyon
11.04.2023168,25169,89167,81169,20%0,641,30 milyon
10.04.2023168,40168,97166,99168,13-%0,74828.900
06.04.2023168,02169,69167,75169,38%0,701,74 milyon
05.04.2023167,69169,53167,44168,20%0,291,56 milyon
04.04.2023168,63169,34166,84167,72-%0,541,07 milyon
03.04.2023165,86169,34165,86168,63%1,251,75 milyon
31.03.2023166,64166,64164,97166,55%1,011,66 milyon
30.03.2023165,00165,77163,37164,88%0,241,64 milyon
29.03.2023163,68164,76163,51164,48%1,341,36 milyon
28.03.2023161,09162,44160,75162,30%0,591,16 milyon
27.03.2023161,77162,48161,09161,35%0,511,50 milyon
24.03.2023158,00160,79157,30160,53%1,191,62 milyon
23.03.2023157,08159,82156,78158,65%0,471,29 milyon
22.03.2023160,73161,67157,86157,91-%1,561,26 milyon
21.03.2023160,04160,94159,74160,42%1,401,77 milyon
20.03.2023156,34158,56156,03158,21%1,551,91 milyon
17.03.2023159,32159,73155,70155,80-%1,824,92 milyon
16.03.2023154,08159,89153,20158,69%2,992,34 milyon
15.03.2023153,88154,57151,86154,08-%2,022,27 milyon
14.03.2023157,26157,96155,15157,26%1,291,87 milyon
13.03.2023154,91158,48154,60155,26-%1,232,36 milyon
10.03.2023158,21159,77156,69157,20-%1,032,14 milyon
09.03.2023162,87162,95158,29158,83-%2,111,46 milyon
08.03.2023162,59164,12161,45162,25-%0,011,31 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD