15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023194,49195,05193,48194,77%0,291,58 milyon
25.08.2023192,92195,04192,30194,21%1,261,16 milyon
24.08.2023192,51193,18191,68191,79-%0,151,07 milyon
23.08.2023190,52192,27189,90192,08%1,35941.400
22.08.2023189,62190,32189,01189,52%0,17940.100
21.08.2023190,00190,35187,56189,19%0,19919.500
18.08.2023187,75190,16187,75188,84%0,051,31 milyon
17.08.2023190,55191,25188,71188,74-%0,791,14 milyon
16.08.2023190,56192,12190,22190,25%0,061,07 milyon
15.08.2023190,83192,03190,04190,14-%1,07987.700
14.08.2023191,76192,98191,36192,20%0,181,40 milyon
11.08.2023191,28192,08190,06191,85%0,56974.000
10.08.2023191,54193,83190,06190,79%0,031,03 milyon
09.08.2023189,00191,76188,76190,73%0,701,42 milyon
08.08.2023191,52191,84189,31189,41-%1,37816.900
07.08.2023190,65192,44190,19192,05%1,30866.700
04.08.2023191,07192,87189,20189,59-%0,761,27 milyon
03.08.2023190,49192,11190,06191,04%0,021,33 milyon
02.08.2023189,20191,15188,75191,00%0,691,98 milyon
01.08.2023188,43190,51187,98189,70%0,681,76 milyon
31.07.2023188,61189,03187,31188,42-%0,231,90 milyon
28.07.2023190,66191,14187,68188,86-%0,341,69 milyon
27.07.2023192,06192,83189,17189,51-%1,302,22 milyon
26.07.2023192,84193,15191,05192,00-%0,721,87 milyon
25.07.2023192,73193,49192,00193,40%0,482,03 milyon
24.07.2023191,76192,69191,16192,47%0,541,10 milyon
21.07.2023190,94194,16190,32191,43%1,182,08 milyon
20.07.2023186,31190,92186,31189,20%0,982,76 milyon
19.07.2023187,57188,75187,07187,36-%0,401,29 milyon
18.07.2023187,72189,09187,14188,12-%0,141,46 milyon
17.07.2023186,81189,24186,68188,38%0,891,29 milyon
14.07.2023187,02187,41185,55186,72%0,092,25 milyon
13.07.2023186,37187,08185,15186,56-%0,051,14 milyon
12.07.2023187,81188,43186,27186,65-%0,131,47 milyon
11.07.2023186,45187,35185,28186,90%1,081,16 milyon
10.07.2023184,53187,00184,17184,91%0,501,06 milyon
07.07.2023184,53185,59183,81183,99-%0,901,59 milyon
06.07.2023185,66186,30184,84185,67-%0,191,95 milyon
05.07.2023184,68186,36184,14186,03%0,331,36 milyon
03.07.2023186,74186,74184,05185,42-%1,41701.900
30.06.2023186,76189,02185,98188,08%1,161,52 milyon
29.06.2023183,44186,07182,96185,93%1,421,33 milyon
28.06.2023182,84183,75182,42183,33-%0,131,12 milyon
27.06.2023183,22184,79182,99183,57%0,321,45 milyon
26.06.2023183,65183,84182,74182,98-%0,411,54 milyon
23.06.2023182,35184,34181,67183,73%0,613,02 milyon
22.06.2023181,61182,67180,91182,62%0,791,64 milyon
21.06.2023180,68181,58179,35181,18%0,071,41 milyon
20.06.2023180,43183,30180,15181,05-%0,061,50 milyon
16.06.2023181,35182,67180,59181,15%0,342,85 milyon
15.06.2023178,38181,43178,19180,53%1,361,87 milyon
14.06.2023177,52179,23176,66178,10%0,411,52 milyon
13.06.2023178,26178,77177,05177,37-%0,691,60 milyon
12.06.2023178,40179,01176,30178,61%0,201,60 milyon
09.06.2023175,93178,74175,38178,25%1,101,43 milyon
08.06.2023176,48176,84175,50176,31%0,811,48 milyon
07.06.2023176,09177,07174,26174,89-%0,891,68 milyon
06.06.2023177,60177,82175,52176,46-%0,401,22 milyon
05.06.2023176,53177,56175,73177,16%0,432,07 milyon
02.06.2023174,89177,25174,42176,40%1,141,40 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD