15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023199,38200,79198,10199,05%0,191,13 milyon
20.11.2023197,86199,45197,10198,67%0,411,11 milyon
17.11.2023197,85199,23197,43197,86-%0,231,45 milyon
16.11.2023196,59199,44195,13198,32%1,453,36 milyon
15.11.2023197,89198,43195,33195,48-%1,322,19 milyon
14.11.2023200,25201,00197,88198,09-%1,042,12 milyon
13.11.2023200,00200,86199,24200,17-%0,141,06 milyon
10.11.2023198,97200,68197,56200,45%1,291,26 milyon
09.11.2023197,23198,84196,37197,89%0,601,08 milyon
08.11.2023195,35197,23194,35196,71%1,071,10 milyon
07.11.2023195,00195,34193,87194,63%0,02977.600
06.11.2023194,69195,56193,89194,60%0,351,24 milyon
03.11.2023194,17194,40191,85193,93%0,251,03 milyon
02.11.2023190,54193,59189,88193,45%1,791,59 milyon
01.11.2023190,54190,93188,20190,05%0,211,71 milyon
31.10.2023189,01189,93187,82189,65%0,731,31 milyon
30.10.2023185,52188,91185,10188,27%1,821,16 milyon
27.10.2023186,56187,15184,02184,90-%1,191,44 milyon
26.10.2023189,58191,04186,79187,12-%0,932,03 milyon
25.10.2023189,34191,63188,65188,88-%0,051,21 milyon
24.10.2023187,54189,44187,54188,98%1,371,61 milyon
23.10.2023187,76189,09186,13186,42-%0,671,40 milyon
20.10.2023191,01192,33187,01187,67-%1,743,14 milyon
19.10.2023191,72193,24188,91191,00%0,713,16 milyon
18.10.2023191,06191,84188,89189,65-%0,651,88 milyon
17.10.2023191,33191,99189,90190,90-%0,831,80 milyon
16.10.2023192,00193,47190,59192,50%0,821,76 milyon
13.10.2023191,67193,07190,15190,94%0,011,53 milyon
12.10.2023192,79193,38190,57190,93-%1,021,26 milyon
11.10.2023193,23193,56191,22192,90%0,151,30 milyon
10.10.2023193,40193,60191,84192,62-%0,241,32 milyon
09.10.2023192,62193,74192,07193,08-%0,141,98 milyon
06.10.2023191,73194,71191,13193,35%0,751,60 milyon
05.10.2023191,12193,05190,20191,92%0,421,48 milyon
04.10.2023189,29191,67188,72191,12%1,271,88 milyon
03.10.2023188,56189,69187,41188,73-%0,021,42 milyon
02.10.2023189,41190,89187,69188,77-%0,801,86 milyon
29.09.2023194,09195,16189,30190,30-%1,602,41 milyon
28.09.2023193,30194,74192,58193,40%0,221,07 milyon
27.09.2023193,35193,94191,53192,98-%0,271,18 milyon
26.09.2023194,70195,40192,87193,50-%0,971,46 milyon
25.09.2023194,79195,64194,03195,40-%0,061,34 milyon
22.09.2023195,27196,76194,59195,51%0,151,27 milyon
21.09.2023197,04197,49195,17195,21-%1,141,55 milyon
20.09.2023198,48199,20197,41197,47-%0,341,00 milyon
19.09.2023197,85198,66197,11198,15%0,211,29 milyon
18.09.2023196,51198,27195,98197,73%0,781,51 milyon
15.09.2023197,88198,78195,86196,19-%1,192,64 milyon
14.09.2023197,81198,73196,48198,55%0,901,07 milyon
13.09.2023197,32197,92196,29196,78-%0,031,05 milyon
12.09.2023195,71197,28195,54196,84%0,591,22 milyon
11.09.2023195,51196,16194,67195,69%0,48925.200
08.09.2023195,77196,20194,10194,76-%0,481,12 milyon
07.09.2023193,78195,98192,97195,70%0,91941.000
06.09.2023192,47194,45191,77193,93%0,501,03 milyon
05.09.2023195,64195,71192,89192,96-%1,441,36 milyon
01.09.2023195,82196,82195,45195,77%0,40930.100
31.08.2023196,61196,79194,73194,99-%0,592,03 milyon
30.08.2023196,82197,79195,84196,15-%0,231,72 milyon
29.08.2023194,90196,68193,71196,61%0,941,25 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD