15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,01,7——-%6,39
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,23
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024200,27201,61199,37200,89%0,291,21 milyon
16.02.2024201,12201,93200,03200,30-%0,341,25 milyon
15.02.2024198,00202,00197,61200,99%1,651,65 milyon
14.02.2024197,40197,82195,99197,72%0,641,76 milyon
13.02.2024197,25198,00194,94196,47%0,141,48 milyon
12.02.2024198,00198,00195,79196,19-%0,871,32 milyon
09.02.2024196,52197,92195,94197,91%0,561,04 milyon
08.02.2024196,58196,89194,50196,80%0,551,25 milyon
07.02.2024195,16196,79194,69195,73%0,631,98 milyon
06.02.2024192,25194,78191,95194,50%1,181,73 milyon
05.02.2024193,40193,52191,87192,24-%0,581,89 milyon
02.02.2024194,35195,50193,15193,36-%0,201,74 milyon
01.02.2024192,68193,81190,41193,74-%0,051,71 milyon
31.01.2024193,77195,71193,32193,84%0,423,52 milyon
30.01.2024191,15193,14190,51193,03%1,072,74 milyon
29.01.2024192,63192,91189,90190,99-%1,042,26 milyon
26.01.2024190,47193,04189,63192,99%0,992,07 milyon
25.01.2024191,50192,38188,31191,09-%3,833,41 milyon
24.01.2024199,10199,60197,92198,69-%0,221,74 milyon
23.01.2024198,82200,01198,73199,12%0,341,53 milyon
22.01.2024199,13199,53197,93198,44-%0,332,74 milyon
19.01.2024199,52200,32198,01199,10%0,312,16 milyon
18.01.2024194,79198,67193,51198,48%1,092,00 milyon
17.01.2024195,95198,93195,47196,34%0,351,75 milyon
16.01.2024195,92197,13195,13195,65-%0,151,63 milyon
12.01.2024193,85196,44193,67195,94%1,601,70 milyon
11.01.2024192,71193,99192,25192,86%0,221,40 milyon
10.01.2024190,94192,59190,52192,44%0,711,54 milyon
09.01.2024190,35191,14188,97191,09-%0,271,33 milyon
08.01.2024189,96191,69188,92191,60%0,401,51 milyon
05.01.2024191,87192,43189,12190,84-%0,341,78 milyon
04.01.2024192,11193,46191,29191,49%0,091,56 milyon
03.01.2024190,79191,85190,25191,32%0,602,04 milyon
02.01.2024189,27190,88188,85190,17%0,371,86 milyon
29.12.2023188,74189,64188,27189,47%0,361,15 milyon
28.12.2023189,00189,79188,55188,79%0,151,42 milyon
27.12.2023187,34188,60186,87188,51%0,541,06 milyon
26.12.2023187,38187,69186,63187,50-%0,211,16 milyon
22.12.2023187,05188,10186,30187,90%0,581,64 milyon
21.12.2023185,13187,10184,56186,82%0,771,82 milyon
20.12.2023186,45187,84184,28185,39-%1,261,89 milyon
19.12.2023189,53190,60187,20187,76-%1,052,28 milyon
18.12.2023188,37190,50188,07189,76%1,411,96 milyon
15.12.2023188,59188,77185,54187,12-%2,173,41 milyon
14.12.2023201,50201,50190,37191,27-%5,252,89 milyon
13.12.2023200,97202,81200,02201,86%0,351,73 milyon
12.12.2023198,99201,47198,31201,15%1,261,89 milyon
11.12.2023196,36198,83196,00198,65%1,521,40 milyon
08.12.2023195,79196,62194,40195,67%0,111,29 milyon
07.12.2023195,76196,58194,97195,45%0,011,95 milyon
06.12.2023196,75197,26192,75195,43-%0,471,48 milyon
05.12.2023197,06197,41195,08196,35-%0,511,48 milyon
04.12.2023197,20198,41196,43197,35-%0,031,91 milyon
01.12.2023198,93199,19196,88197,40-%1,011,53 milyon
30.11.2023196,64199,62195,72199,42%1,572,21 milyon
29.11.2023197,30197,95195,27196,33-%0,471,62 milyon
28.11.2023199,64200,50197,04197,26-%1,491,60 milyon
27.11.2023201,01201,48199,96200,24-%0,341,91 milyon
24.11.2023201,35201,96200,77200,93%0,38697.800
22.11.2023199,46200,33199,35200,17%0,56950.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD