15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024205,83205,98203,92205,07-%0,231,29 milyon
13.05.2024205,23206,42204,71205,55%0,00856.700
10.05.2024205,00206,44204,59205,55%0,35921.200
09.05.2024203,27204,97202,34204,84%0,61715.200
08.05.2024204,44205,00203,25203,59-%0,06794.800
07.05.2024202,21203,82201,34203,71%1,091,00 milyon
06.05.2024200,05201,53199,69201,52%1,131,45 milyon
03.05.2024198,79199,84196,72199,27-%0,051,04 milyon
02.05.2024199,90200,06198,30199,36-%0,211,82 milyon
01.05.2024199,33201,26198,95199,77%0,172,00 milyon
30.04.2024198,57199,99197,94199,43%0,482,52 milyon
29.04.2024198,02198,94197,14198,48%0,271,32 milyon
26.04.2024200,58200,90197,77197,95-%1,751,78 milyon
25.04.2024200,64201,68199,25201,47%0,261,59 milyon
24.04.2024201,20201,51199,37200,95-%0,381,61 milyon
23.04.2024202,51203,01200,72201,71%0,141,92 milyon
22.04.2024203,93203,93201,25201,43-%0,481,62 milyon
19.04.2024202,51203,13198,89202,41%0,342,46 milyon
18.04.2024205,98206,50201,53201,73%2,083,71 milyon
17.04.2024196,76198,05196,23197,62%0,682,22 milyon
16.04.2024197,79198,11196,17196,29-%0,521,49 milyon
15.04.2024200,18200,18196,97197,32-%0,381,44 milyon
12.04.2024198,10200,33197,19198,07-%0,561,93 milyon
11.04.2024199,81201,24199,15199,19-%0,991,95 milyon
10.04.2024203,58203,96201,07201,18-%1,541,96 milyon
09.04.2024204,96205,52202,57204,33%0,021,38 milyon
08.04.2024205,44205,86203,66204,28-%0,631,58 milyon
05.04.2024201,81206,28201,24205,58%2,412,23 milyon
04.04.2024204,72205,31200,48200,75-%1,352,17 milyon
03.04.2024202,35204,64202,04203,50%0,212,14 milyon
02.04.2024204,33205,09202,91203,08-%0,401,91 milyon
01.04.2024205,50205,55203,48203,89-%1,01899.000
28.03.2024206,58206,74205,31205,98%0,181,27 milyon
27.03.2024204,15205,75203,73205,61%1,101,32 milyon
26.03.2024202,95204,59202,95203,37%0,141,30 milyon
25.03.2024203,65204,00202,50203,08-%0,661,71 milyon
22.03.2024206,23206,74204,26204,42-%0,491,96 milyon
21.03.2024206,03207,22204,81205,43-%0,492,36 milyon
20.03.2024206,87207,73206,07206,45-%0,112,20 milyon
19.03.2024207,69207,75205,86206,68-%0,111,64 milyon
18.03.2024206,54207,83205,81206,90%0,271,19 milyon
15.03.2024205,80209,19205,01206,34-%0,672,77 milyon
14.03.2024209,16209,20206,87207,74-%0,081,17 milyon
13.03.2024207,50207,95206,05207,90%0,27897.800
12.03.2024206,00207,74205,43207,35%0,671,09 milyon
11.03.2024204,90206,01204,41205,96%0,39907.800
08.03.2024203,69205,68202,99205,15%0,421,03 milyon
07.03.2024204,00204,98203,11204,29%0,321,17 milyon
06.03.2024201,53203,96200,61203,64%0,861,65 milyon
05.03.2024201,63203,00201,24201,90%0,011,23 milyon
04.03.2024200,79201,99199,76201,88-%0,061,64 milyon
01.03.2024201,81202,66200,90202,00-%0,131,40 milyon
29.02.2024204,14205,99200,76202,27-%1,852,60 milyon
28.02.2024203,56206,18203,30206,08%1,401,18 milyon
27.02.2024202,22203,82202,15203,23-%0,13935.000
26.02.2024203,84204,55203,16203,50-%0,071,48 milyon
23.02.2024204,36204,67203,40203,65-%0,301,39 milyon
22.02.2024200,60204,52200,29204,26%2,221,86 milyon
21.02.2024201,99202,13198,81199,83-%0,53961.100
20.02.2024200,27201,61199,37200,89%0,291,21 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD