15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024219,46220,66218,36220,06%0,31929.400
08.08.2024217,55219,73216,32219,39%0,601,42 milyon
07.08.2024217,59222,04217,10218,09%0,411,54 milyon
06.08.2024216,60220,56216,11217,21%0,431,41 milyon
05.08.2024226,54227,29215,11216,29-%3,422,77 milyon
02.08.2024225,77227,63221,08223,95-%0,291,86 milyon
01.08.2024223,59224,61222,02224,61%0,921,85 milyon
31.07.2024222,09223,64221,24222,57%0,071,42 milyon
30.07.2024220,12223,20219,54222,42%1,271,26 milyon
29.07.2024217,97219,98217,07219,64%0,771,40 milyon
26.07.2024216,47219,81216,36217,97%0,881,62 milyon
25.07.2024217,40219,82215,98216,06-%0,651,79 milyon
24.07.2024219,58220,55217,18217,48-%0,711,76 milyon
23.07.2024219,82221,59218,99219,04%0,001,39 milyon
22.07.2024218,63220,17218,10219,03%1,051,85 milyon
19.07.2024219,49220,95216,28216,75-%0,312,49 milyon
18.07.2024217,88219,51214,65217,42-%1,472,12 milyon
17.07.2024219,29221,71218,20220,66%0,801,78 milyon
16.07.2024219,03220,12218,24218,91%0,202,00 milyon
15.07.2024219,02219,50218,04218,47%0,051,56 milyon
12.07.2024218,48219,71218,00218,35%0,461,36 milyon
11.07.2024215,15217,39214,87217,34%1,151,57 milyon
10.07.2024212,01215,01211,97214,87%1,451,79 milyon
09.07.2024214,30214,70211,40211,80-%1,151,73 milyon
08.07.2024214,46215,51213,53214,26%0,161,29 milyon
05.07.2024213,45213,96211,93213,92%0,481,22 milyon
03.07.2024211,86213,28210,83212,90%0,43784.600
02.07.2024209,55212,13209,55211,99%0,831,72 milyon
01.07.2024211,16211,99209,59210,25-%0,221,24 milyon
28.06.2024210,52211,96209,67210,72-%0,106,98 milyon
27.06.2024211,30211,83210,16210,94%0,071,52 milyon
26.06.2024210,38211,05208,54210,79-%0,671,57 milyon
25.06.2024215,88216,33211,87212,22-%1,642,09 milyon
24.06.2024214,42216,89213,94215,75%0,631,25 milyon
21.06.2024214,95215,29214,07214,40-%0,283,12 milyon
20.06.2024212,36215,26211,23215,00%1,071,72 milyon
18.06.2024211,22213,21209,97212,72%0,571,63 milyon
17.06.2024208,49212,00208,05211,52%1,261,31 milyon
14.06.2024208,73209,62208,12208,88-%0,30947.400
13.06.2024210,16210,46208,57209,50-%0,471,73 milyon
12.06.2024210,19210,95208,80210,48%0,311,97 milyon
11.06.2024209,37210,12208,26209,82%0,102,67 milyon
10.06.2024210,00210,47207,06209,61-%0,181,42 milyon
07.06.2024211,00211,00209,44209,99%0,831,73 milyon
06.06.2024208,80209,09207,15208,26%0,061,09 milyon
05.06.2024208,68209,00206,25208,13-%0,171,16 milyon
04.06.2024205,90208,66205,90208,49%0,96892.400
03.06.2024207,13208,07205,17206,51-%0,521,17 milyon
31.05.2024205,11207,76204,35207,58%1,563,94 milyon
30.05.2024201,98205,45201,84204,40%1,211,91 milyon
29.05.2024202,95203,39201,77201,96-%0,991,44 milyon
28.05.2024206,82207,36203,68203,97-%1,891,44 milyon
24.05.2024208,14208,55207,42207,89-%0,051,01 milyon
23.05.2024210,40210,40207,78207,99-%1,341,07 milyon
22.05.2024210,33211,53209,68210,82%0,421,26 milyon
21.05.2024209,96210,31208,82209,93%0,371,05 milyon
20.05.2024209,31210,45208,85209,16-%0,391,41 milyon
17.05.2024210,13210,13208,40209,97%0,401,12 milyon
16.05.2024207,86209,83207,76209,14%1,361,90 milyon
15.05.2024204,53206,81204,50206,33%0,611,16 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD