15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00

MRSH hisse senedi

Marsh & McLennan Companies, Inc.

ABDFinansal Kiralama ve Faktoring

173,66USD

1,92 (%1,12)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
166,48 – 173,95
Hacim (adet)
2,73 milyon
Piyasa Değeri
84,60 milyar USD
F/K
21,57

MRSH Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,4-0,8-7,1-3,3-4,64,213,80,1-10,00,6——-%7,43
20252,19,72,6-7,63,6-6,4-8,93,3-2,1-11,63,01,1-%12,66
20242,34,31,8-3,24,11,55,62,2-1,9-2,26,9-8,9%12,11
20235,7-7,32,78,2-3,98,60,23,5-2,4-0,35,2-5,0%14,50
2022-11,61,29,7-5,1-1,1-2,95,6-1,6-7,58,27,2-4,4-%4,80
2021——————————-1,76,0%4,21
En İyi AyTem 2026 · %13,81
En Kötü AyOca 2022 · -%11,61
Ortalama Aylık%0,21
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024220,57221,55219,21221,16%0,941,72 milyon
01.11.2024219,33220,70217,76219,10%0,391,78 milyon
31.10.2024220,54221,35218,13218,24-%1,261,86 milyon
30.10.2024221,55222,85220,91221,02-%0,301,17 milyon
29.10.2024222,04224,25221,54221,69-%0,071,27 milyon
28.10.2024222,79223,47221,25221,84%0,241,01 milyon
25.10.2024223,55223,82220,81221,31-%0,531,66 milyon
24.10.2024223,30223,66221,63222,48-%0,452,01 milyon
23.10.2024221,12225,34220,69223,49%0,744,37 milyon
22.10.2024221,19222,31219,54221,84-%0,101,61 milyon
21.10.2024222,12223,56221,10222,06-%1,161,52 milyon
18.10.2024229,36229,36223,53224,66-%1,001,98 milyon
17.10.2024230,05232,30226,10226,92-%0,432,44 milyon
16.10.2024224,96228,52224,82227,91%0,821,81 milyon
15.10.2024228,72230,00225,78226,06-%0,641,82 milyon
14.10.2024225,30228,00224,49227,52%1,101,33 milyon
11.10.2024224,61225,54223,73225,05%0,681,11 milyon
10.10.2024228,12228,76222,55223,53-%1,421,47 milyon
09.10.2024223,63227,49223,33226,76%1,251,88 milyon
08.10.2024221,50224,31221,20223,97%1,911,73 milyon
07.10.2024221,38221,38219,03219,78-%1,071,99 milyon
04.10.2024220,73222,36219,85222,16%0,141,08 milyon
03.10.2024223,18223,39221,36221,86-%0,55959.200
02.10.2024221,72223,24220,51223,09%0,131,41 milyon
01.10.2024223,38224,47221,72222,79-%0,131,42 milyon
30.09.2024224,11224,28221,72223,09-%0,381,96 milyon
27.09.2024223,68225,33223,30223,94%0,062,27 milyon
26.09.2024222,79225,33222,08223,80-%0,041,99 milyon
25.09.2024224,40225,13222,28223,88%0,292,63 milyon
24.09.2024224,08224,32222,19223,24-%0,591,27 milyon
23.09.2024223,98224,82222,51224,57%0,462,00 milyon
20.09.2024223,04223,81221,81223,55-%0,473,81 milyon
19.09.2024225,98226,25223,54224,61-%0,702,47 milyon
18.09.2024229,04229,49224,93226,19-%0,821,24 milyon
17.09.2024230,61231,23227,46228,07-%1,341,34 milyon
16.09.2024231,33232,26230,70231,17%0,651,11 milyon
13.09.2024229,63230,37227,80229,68-%0,151,67 milyon
12.09.2024228,65230,93227,60230,03%0,411,32 milyon
11.09.2024231,10231,35224,61229,08-%1,191,32 milyon
10.09.2024231,02232,22229,73231,84%0,551,37 milyon
09.09.2024228,97231,59228,30230,58%1,202,44 milyon
06.09.2024228,63229,95227,44227,85-%0,271,66 milyon
05.09.2024232,00232,32227,50228,46-%1,281,77 milyon
04.09.2024229,40231,91229,15231,42%1,041,50 milyon
03.09.2024227,46230,13227,35229,03%0,671,77 milyon
30.08.2024226,85227,70224,63227,51%0,201,74 milyon
29.08.2024225,93227,79224,29227,06%0,50797.800
28.08.2024227,36228,47225,19225,93-%0,171,44 milyon
27.08.2024224,92226,72224,31226,32%0,87935.100
26.08.2024223,35225,43222,12224,36%0,47686.100
23.08.2024226,06226,50221,55223,32-%0,951,05 milyon
22.08.2024224,58225,60224,28225,47%0,521,11 milyon
21.08.2024224,52224,64223,03224,31%0,08799.400
20.08.2024223,99224,59223,14224,13%0,43983.800
19.08.2024221,91223,37221,57223,18%0,57978.200
16.08.2024221,32222,12220,67221,91%0,301,50 milyon
15.08.2024221,37222,43219,55221,25%0,091,59 milyon
14.08.2024217,25221,25217,25221,05%1,631,57 milyon
13.08.2024218,28218,48216,39217,51%0,071,98 milyon
12.08.2024220,58220,58216,56217,35-%1,232,90 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD