15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

-2,33 (-%0,81)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202353,7955,2653,5655,17%3,1213,56 milyon
25.08.202354,4755,0952,2553,50-%6,6232,51 milyon
24.08.202363,9764,2356,9457,29-%6,8527,36 milyon
23.08.202359,4061,7759,1561,50%3,2113,46 milyon
22.08.202360,8561,7059,3659,59-%0,7313,61 milyon
21.08.202357,8560,1557,7860,03%4,2412,10 milyon
18.08.202357,6057,8756,6257,59%0,0512,33 milyon
17.08.202357,8758,1156,9357,56%0,3310,82 milyon
16.08.202359,0159,0157,2557,37-%2,9611,45 milyon
15.08.202359,3659,9858,7559,12-%0,768,37 milyon
14.08.202356,6159,7356,3959,57%4,3414,18 milyon
11.08.202358,1058,1956,7057,09-%3,129,95 milyon
10.08.202360,1261,0558,1958,93-%1,699,71 milyon
09.08.202361,8262,1059,6759,94-%3,269,27 milyon
08.08.202362,4162,4360,7961,96-%2,509,18 milyon
07.08.202363,2263,6062,4463,55%1,374,77 milyon
04.08.202362,2463,8061,6462,69%0,557,63 milyon
03.08.202361,4463,0061,1962,35%0,399,05 milyon
02.08.202364,9065,0060,9862,11-%5,7913,74 milyon
01.08.202364,8766,2964,2365,93%1,236,94 milyon
31.07.202365,2466,2664,6965,13%0,347,39 milyon
28.07.202365,4065,4164,2564,91%1,607,10 milyon
27.07.202365,3566,2463,3063,89%0,2810,78 milyon
26.07.202363,1264,1462,2863,71-%0,309,09 milyon
25.07.202363,3464,7063,2363,90%1,256,99 milyon
24.07.202363,6963,7862,4663,11-%0,475,61 milyon
21.07.202364,1364,6763,1963,41%0,3019,04 milyon
20.07.202364,6665,0362,8063,22-%3,6712,70 milyon
19.07.202366,0066,8164,8665,63-%0,2010,61 milyon
18.07.202365,4066,0564,2065,76%1,869,88 milyon
17.07.202363,5664,9463,0064,56%1,758,59 milyon
14.07.202364,5065,1263,1863,45-%2,9411,41 milyon
13.07.202363,8565,4963,0665,37%3,9612,94 milyon
12.07.202363,1263,6961,9462,88%1,1711,42 milyon
11.07.202361,7362,2160,4562,15%3,0912,00 milyon
10.07.202358,8760,5058,8360,29%1,9310,12 milyon
07.07.202359,9160,2658,9859,15%0,569,50 milyon
06.07.202358,6158,9757,4358,82-%1,6610,17 milyon
05.07.202360,7661,2059,7859,81-%2,517,28 milyon
03.07.202360,3261,3860,3261,35%2,635,70 milyon
30.06.202359,3060,1159,1659,78%2,429,06 milyon
29.06.202360,4360,4358,1258,37-%2,8314,87 milyon
28.06.202358,5761,4658,5760,07-%0,8610,11 milyon
27.06.202357,9160,7757,7760,59%4,9212,29 milyon
26.06.202358,0859,1457,6857,75-%0,1210,32 milyon
23.06.202357,8158,2656,5957,82-%2,2024,35 milyon
22.06.202358,1859,7558,0359,12%0,469,14 milyon
21.06.202360,6260,9358,7258,85-%3,2510,39 milyon
20.06.202360,7162,0060,3460,83-%0,4710,63 milyon
16.06.202362,8163,0760,8161,12-%1,4717,83 milyon
15.06.202362,1862,8261,5562,03-%1,4811,44 milyon
14.06.202362,7863,0360,8962,96-%0,1413,38 milyon
13.06.202363,3263,4361,8163,05%1,6112,42 milyon
12.06.202360,8862,2960,8662,05%3,4015,91 milyon
09.06.202360,8662,0359,5760,01%0,4914,40 milyon
08.06.202359,2160,3658,3659,72%0,6612,17 milyon
07.06.202362,2663,6459,1159,33%0,3223,82 milyon
06.06.202358,1060,3158,0459,14%1,9116,47 milyon
05.06.202359,5859,6057,2658,03-%3,5715,90 milyon
02.06.202362,2262,4859,1360,18-%1,5118,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD