15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30

MRVL hisse senedi

Marvell Technology, Inc.

ABDElektrik & Elektronik

284,68USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
276,50 – 287,03
Hacim (adet)
23,74 milyon
Piyasa Değeri
211,20 milyar USD
F/K
76,24

MRVL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-7,13,521,366,724,145,3-37,012,824,87,7——%235,00
20252,2-18,6-32,9-5,23,128,63,8-21,833,711,5-4,6-4,9-%23,06
202412,35,8-1,1-7,04,41,6-4,213,8-5,411,115,719,2%83,14
202316,54,6-4,1-8,848,22,28,9-10,6-7,1-12,818,08,2%62,82
2022-18,4-4,34,9-19,01,8-26,427,9-15,9-8,4-7,517,2-20,4-%57,66
2021——————————3,922,9%27,72
En İyi AyNis 2026 · %66,73
En Kötü AyTem 2026 · -%37,04
Ortalama Aylık%4,08
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202359,3962,1058,6161,10%4,4624,98 milyon
31.05.202361,8063,1058,3358,49-%7,7437,90 milyon
30.05.202367,4967,9961,3163,40-%3,2251,93 milyon
26.05.202358,6765,7558,5865,51%32,4294,31 milyon
25.05.202349,0049,7346,7049,47%7,5937,90 milyon
24.05.202345,5046,0845,0045,98-%1,3113,80 milyon
23.05.202345,7347,3045,7346,59%0,3212,71 milyon
22.05.202345,0446,6445,0146,44%2,169,37 milyon
19.05.202344,9345,5144,7045,46%1,6111,05 milyon
18.05.202343,5245,0743,5144,74%2,6417,33 milyon
17.05.202342,3043,9142,0443,59%4,6112,47 milyon
16.05.202341,8142,3241,5741,67-%0,9510,65 milyon
15.05.202340,3342,0840,1942,07%4,868,84 milyon
12.05.202339,9640,1339,2340,12%0,988,54 milyon
11.05.202340,2640,5239,3039,73-%1,7312,55 milyon
10.05.202340,6040,9039,9740,43%1,1011,55 milyon
09.05.202340,1940,3739,7639,99-%2,4910,79 milyon
08.05.202340,8541,1940,4741,01%0,107,52 milyon
05.05.202339,8841,2939,4940,97%4,1414,04 milyon
04.05.202339,1339,6438,6339,34-%0,4611,62 milyon
03.05.202339,1040,3238,9139,52%0,0810,70 milyon
02.05.202339,6140,0138,8939,49-%1,3014,93 milyon
01.05.202339,6840,2539,4740,01%1,3411,31 milyon
28.04.202338,7639,5238,5639,48%2,209,64 milyon
27.04.202338,0938,8737,7138,63%1,4415,98 milyon
26.04.202337,7038,1637,4238,08%3,1711,90 milyon
25.04.202338,2038,2236,9036,91-%4,7711,51 milyon
24.04.202338,9839,4538,4238,76-%0,676,29 milyon
21.04.202339,2039,2537,9739,02-%1,1413,95 milyon
20.04.202340,0240,7439,1639,47-%3,809,85 milyon
19.04.202341,5241,9241,0041,03-%2,8611,25 milyon
18.04.202340,9942,6040,8942,24%4,4016,61 milyon
17.04.202339,6640,6239,4140,46%0,427,45 milyon
14.04.202340,3941,1739,8940,29-%0,258,21 milyon
13.04.202339,9040,7039,7140,39%2,188,23 milyon
12.04.202340,7140,9339,4639,53-%1,408,47 milyon
11.04.202340,3640,6039,8440,09-%0,627,30 milyon
10.04.202338,7340,3938,4340,34%2,758,70 milyon
06.04.202339,5239,9438,8639,26-%2,078,40 milyon
05.04.202340,0840,1739,2040,09-%0,9610,81 milyon
04.04.202342,0942,1340,2040,48-%3,5010,34 milyon
03.04.202342,9243,2941,6741,95-%3,129,31 milyon
31.03.202343,0243,3942,7043,30%0,128,71 milyon
30.03.202343,5843,8742,8443,25%1,299,84 milyon
29.03.202341,3643,0641,3342,70%5,5611,80 milyon
28.03.202341,1141,1639,5740,45-%1,849,83 milyon
27.03.202341,4941,7140,9141,21%0,348,76 milyon
24.03.202341,5541,8340,3941,07-%2,8610,62 milyon
23.03.202341,0243,3141,0142,28%5,2813,34 milyon
22.03.202341,0142,0740,0640,16-%2,369,90 milyon
21.03.202340,9841,7740,5641,13%1,938,80 milyon
20.03.202339,8840,4239,5140,35%0,958,98 milyon
17.03.202340,2340,4139,5039,97-%0,9715,18 milyon
16.03.202337,5940,5337,4040,36%7,2816,17 milyon
15.03.202337,9338,1636,7537,62-%2,5619,00 milyon
14.03.202338,9239,4237,9438,61%1,6316,99 milyon
13.03.202338,0038,8536,6437,99-%1,7826,16 milyon
10.03.202340,9140,9438,1438,68-%5,4521,55 milyon
09.03.202342,9543,6940,8440,91-%5,1912,03 milyon
08.03.202341,1643,1841,0943,15%4,9614,77 milyon

Yabancı HisselerABDElektrik & ElektronikUSD